FLOKI CEO Historical Data

FLOKICEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₁₂365
+0.00%
$ -- $ 2
Yesterday, at 9 AM $ 0.0₁₂365
+0.00%
$ 153,339 $ 2
Apr 10, 12 AM $ 0.0₁₂361
+0.00%
$ 151,693 $ 0
Apr 9, 9 PM $ 0.0₁₂365
-0.02%
$ 153,355 $ 0
Apr 9, 8 PM $ 0.0₁₂365
--%
$ 153,387 $ 0
Apr 8, 5 AM $ 0.0₁₂571
+0.00%
$ 239,753 $ 0.0001
Apr 7, 8 AM $ 0.0₁₂323
+0.00%
$ 135,463 $ 0
Apr 6, 4 AM $ 0.0₁₂32
+0.00%
$ 134,522 $ 10
Apr 5, 4 PM $ 0.0₁₂227
-34.59%
$ 95,453 $ 1
Apr 4, 7 AM $ 0.0₁₂356
+3.61%
$ 149,536 $ 0
Apr 1, 8 PM $ 0.0₁₂4
-0.15%
$ 167,799 $ 5
Apr 1, 5 AM $ 0.0₁₂38
--%
$ 159,694 $ 5
Mar 31, 7 AM $ 0.0₁₂327
+0.00%
$ 137,203 $ 1
Mar 30, 12 PM $ 0.0₁₂343
+0.00%
$ 144,146 $ 0
Mar 29, 11 AM $ 0.0₁₂338
+0.00%
$ 142,112 $ 1
Mar 29, 6 AM $ 0.0₁₂323
-0.04%
$ 135,771 $ 1
Mar 28, 7 AM $ 0.0₁₂306
+0.00%
$ 128,320 $ 0
Mar 24, 7 AM $ 0.0₁₂285
--%
$ 119,666 $ 0.1
Mar 22, 10 PM $ 0.0₁₂28
+0.00%
$ 117,716 $ 4
Mar 18, 8 AM $ 0.0₁₂279
+0.00%
$ 117,241 $ 25
Mar 18, 12 AM $ 0.0₁₂217
-11.25%
$ 91,043 $ 18
Mar 13, 10 AM $ 0.0₁₂306
+0.00%
$ 128,721 $ 7
Mar 12, 8 PM $ 0.0₁₂272
+0.00%
$ 114,348 $ 6
Mar 12, 7 PM $ 0.0₁₂277
-8.00%
$ 116,479 $ 1
Mar 11, 6 AM $ 0.0₁₂3
+6.02%
$ 125,988 $ 0
Mar 10, 8 AM $ 0.0₁₂283
+0.00%
$ 118,750 $ 7
Mar 9, 5 PM $ 0.0₁₂28
-1.74%
$ 117,510 $ 27
Mar 9, 4 PM $ 0.0₁₂284
-0.93%
$ 119,237 $ 27
Mar 9, 11 AM $ 0.0₁₂285
+0.00%
$ 119,866 $ 10
Mar 8, 6 AM $ 0.0₁₂305
+2.08%
$ 128,168 $ 7
Mar 7, 3 PM $ 0.0₁₂252
+0.00%
$ 105,816 $ 0
Mar 6, 6 PM $ 0.0₁₂347
+0.00%
$ 145,864 $ 0
Mar 5, 12 PM $ 0.0₁₂347
-5.17%
$ 145,723 $ 68
Mar 5, 11 AM $ 0.0₁₂369
-2.59%
$ 155,000 $ 2
Mar 1, 11 AM $ 0.0₁₂421
+8.95%
$ 176,768 $ 4
Mar 1, 10 AM $ 0.0₁₂389
+1.33%
$ 163,522 $ 3
Feb 25, 9 PM $ 0.0₁₂511
+11.26%
$ 214,647 $ 24
Feb 24, 12 PM $ 0.0₁₂44
-2.17%
$ 184,649 $ 4
Feb 23, 2 AM $ 0.0₁₂404
-2.41%
$ 169,713 $ 4
Feb 21, 9 PM $ 0.0₁₂366
+0.00%
$ 153,809 $ 21
Feb 21, 8 PM $ 0.0₁₂387
-10.47%
$ 162,462 $ 21
Feb 21, 7 PM $ 0.0₁₂472
+4.10%
$ 190,475 $ 16
Feb 21, 6 PM $ 0.0₁₂416
+0.00%
$ 174,778 $ 0
Feb 21, 5 PM $ 0
--%
$ 0 $ 0.01
Feb 18, 10 AM $ 0.0₁₂376
+0.00%
$ -- $ 2
Feb 17, 12 PM $ 0.0₁₂37
+0.00%
$ 155,268 $ 0
Feb 17, 11 AM $ 0.0₁₂37
+1.17%
$ 155,269 $ 0
Feb 17, 10 AM $ 0.0₁₂383
+0.00%
$ 160,846 $ 0
Feb 16, 11 AM $ 0.0₁₂371
+0.00%
$ -- $ 0
Feb 8, 5 AM $ 0.0₁₂379
+0.00%
$ 159,364 $ 0
Download