Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

果蝇 Historical Data

果蝇 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $0.000692
+13.18%
$-- $834,495
8:07 PM $0.000611
+7.08%
$-- $834,294
8:06 PM $0.00057
+0.04%
$-- $833,307
8:05 PM $0.000534
+20.50%
$-- $831,842
8:04 PM $0.000439
-11.53%
$-- $829,773
8:03 PM $0.000464
+19.06%
$-- $827,897
8:02 PM $0.000383
-16.95%
$-- $826,591
8:01 PM $0.000449
+0.00%
$-- $825,684
8:00 PM $0.000429
+2.41%
$-- $824,388
7:59 PM $0.000353
+4.44%
$-- $823,321
7:58 PM $0.000399
+0.01%
$-- $821,849
7:57 PM $0.000411
+0.07%
$-- $820,604
7:56 PM $0.000462
+3.95%
$-- $817,248
7:55 PM $0.000398
-13.42%
$-- $816,841
7:54 PM $0.000459
+20.05%
$-- $812,720
7:53 PM $0.00046
+0.11%
$-- $812,887
7:52 PM $0.000442
-6.55%
$-- $811,622
7:51 PM $0.000523
-7.18%
$-- $810,549
7:50 PM $0.000579
-17.14%
$-- $808,196
7:49 PM $0.000668
+3.94%
$-- $807,768
7:48 PM $0.000643
+0.00%
$-- $806,255
7:47 PM $0.00073
+0.31%
$-- $805,945
7:46 PM $0.000705
+6.66%
$-- $804,641
7:45 PM $0.000675
+3.29%
$-- $803,770
7:44 PM $0.000619
+0.34%
$-- $803,582
7:43 PM $0.000617
-1.78%
$-- $802,577
7:42 PM $0.000628
+22.07%
$-- $800,609
7:41 PM $0.000514
+3.79%
$-- $799,784
7:40 PM $0.000477
+17.38%
$-- $796,358
7:39 PM $0.000342
+9.70%
$-- $794,322
7:38 PM $0.000345
+3.07%
$-- $793,244
7:37 PM $0.000308
-9.05%
$-- $792,702
7:36 PM $0.000317
-16.69%
$-- $790,500
7:34 PM $0.000208
+0.01%
$-- $782,191
7:33 PM $0.000185
+4.16%
$-- $781,650
7:32 PM $0.000169
-0.02%
$-- $780,159
7:31 PM $0.000129
-1.42%
$-- $780,359
7:30 PM $0.00013
+36.08%
$-- $778,572
7:29 PM $0.0000958
-34.76%
$-- $776,824
7:28 PM $0.000147
+5.80%
$-- $776,064
7:27 PM $0.000123
+0.00%
$-- $773,891
7:26 PM $0.0000725
+0.00%
$-- $771,366
7:25 PM $0.0000468
+7.78%
$-- $770,976
7:24 PM $0.0000278
+6.66%
$-- $769,806
7:23 PM $0.0000261
+31.61%
$-- $769,529
7:22 PM $0.0000198
+0.00%
$-- $767,242
7:21 PM $0.0₅193
+0.41%
$-- $766,067
7:20 PM $0.0₇162
-68.20%
$-- $765,918
7:19 PM $0.0₆263
+0.00%
$-- $766,061
7:18 PM $0.0₆449
+0.00%
$-- $765,457