Aztec coin Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00178
-0.03%
$ -- $ 0.001
Dec 5, 9 AM $ 0.00179
-0.30%
$ -- $ 0.001
Dec 5, 8 AM $ 0.0018
-1.07%
$ -- $ 0
Dec 5, 7 AM $ 0.00183
+1.13%
$ -- $ 0
Dec 5, 6 AM $ 0.0018
+0.31%
$ -- $ 0
Dec 5, 5 AM $ 0.0018
+0.05%
$ -- $ 0
Dec 5, 4 AM $ 0.00181
+0.19%
$ -- $ 0
Dec 5, 3 AM $ 0.00182
-0.08%
$ -- $ 0
Dec 5, 2 AM $ 0.00182
-0.30%
$ -- $ 0
Dec 5, 1 AM $ 0.00182
+0.04%
$ -- $ 0
Dec 5, 12 AM $ 0.00181
+0.10%
$ -- $ 0
Dec 4, 11 PM $ 0.00181
-0.19%
$ -- $ 0
Dec 4, 10 PM $ 0.00181
-0.50%
$ -- $ 0
Dec 4, 9 PM $ 0.00183
+0.52%
$ -- $ 0
Dec 4, 8 PM $ 0.00182
+0.28%
$ -- $ 0
Dec 4, 7 PM $ 0.00182
-1.02%
$ -- $ 0
Dec 4, 6 PM $ 0.00185
+0.25%
$ -- $ 0
Dec 4, 5 PM $ 0.00185
-0.14%
$ -- $ 0
Dec 4, 4 PM $ 0.00186
-0.39%
$ -- $ 0
Dec 4, 3 PM $ 0.00186
-0.04%
$ -- $ 0
Dec 4, 2 PM $ 0.00186
+0.04%
$ -- $ 0
Dec 4, 1 PM $ 0.00186
-0.29%
$ -- $ 0
Dec 4, 6 AM $ 0.108
+0.16%
$ -- $ 746
Dec 4, 5 AM $ 0.108
-0.29%
$ -- $ 1,778
Dec 4, 4 AM $ 0.109
-0.52%
$ -- $ 6,204
Download