MegaPools Token Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0157
-16.15%
$ 78,735 $ 77
Jan 21, 9 PM $ 0.0193
-27.87%
$ 96,496 $ 66
Jan 21, 8 PM $ 0.0276
-23.91%
$ 138,131 $ 41
Jan 21, 3 PM $ 0.0435
+0.00%
$ 217,459 $ 4
Jan 21, 2 PM $ 0.0429
+0.00%
$ 214,703 $ 3
Jan 21, 1 PM $ 0.0431
+0.28%
$ 215,424 $ 2
Jan 21, 12 PM $ 0.0433
+0.00%
$ 216,318 $ 2
Jan 21, 11 AM $ 0.0433
+0.00%
$ 216,742 $ 1
Jan 21, 12 AM $ 0.0438
-1.25%
$ 218,803 $ 7
Jan 20, 10 PM $ 0.0446
+0.00%
$ 222,980 $ 6
Jan 20, 9 PM $ 0.0446
-0.25%
$ 223,188 $ 5
Jan 20, 8 PM $ 0.0448
+0.00%
$ 223,856 $ 5
Jan 20, 3 PM $ 0.0447
+0.00%
$ -- $ 3
Jan 20, 10 AM $ 0.0448
+0.00%
$ 223,801 $ 1
Jan 20, 12 AM $ 0.0448
+0.76%
$ 224,215 $ 21
Jan 19, 6 PM $ 0.0445
-0.15%
$ 222,565 $ 20
Jan 19, 3 PM $ 0.0443
+0.00%
$ 221,456 $ 19
Jan 19, 2 PM $ 0.0441
+10.26%
$ 220,576 $ 18
Jan 19, 4 AM $ 0.038
+0.00%
$ 189,999 $ 4
Jan 19, 3 AM $ 0.0376
+0.00%
$ 187,962 $ 3
Jan 18, 10 PM $ 0.0387
+0.00%
$ 193,605 $ 2
Jan 18, 3 PM $ 0.0381
+0.00%
$ 190,381 $ 1
Jan 17, 2 AM $ 0.0366
+0.00%
$ 182,956 $ 48
Jan 17, 1 AM $ 0.0361
+0.00%
$ 180,400 $ 46
Jan 17, 12 AM $ 0.0356
+1.15%
$ 177,866 $ 45
Jan 16, 11 PM $ 0.0348
+1.86%
$ 174,166 $ 43
Jan 16, 10 PM $ 0.0337
+0.23%
$ 168,562 $ 41
Jan 16, 9 PM $ 0.0331
+1.58%
$ 165,548 $ 37
Jan 16, 8 PM $ 0.0319
+0.89%
$ 159,715 $ 34
Jan 16, 7 PM $ 0.031
+1.06%
$ 155,125 $ 32
Jan 16, 6 PM $ 0.0303
+1.27%
$ 151,602 $ 30
Jan 16, 5 PM $ 0.0294
+1.72%
$ 147,128 $ 28
Jan 16, 4 PM $ 0.0284
+1.35%
$ 142,110 $ 25
Jan 16, 3 PM $ 0.0278
+1.52%
$ 139,190 $ 23
Jan 16, 1 PM $ 0.026
+1.08%
$ 130,108 $ 18
Jan 16, 12 PM $ 0.0254
+0.00%
$ 126,799 $ 16
Jan 16, 2 AM $ 0.0224
+0.00%
$ 111,984 $ 20
Jan 15, 11 PM $ 0.0207
+0.00%
$ 103,564 $ 15
Jan 12, 8 PM $ 0.0155
+0.00%
$ -- $ 20
Jan 12, 4 PM $ 0.0133
+0.00%
$ -- $ 12
Download