Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000727
-0.50%
$ -- $ 139,019
Dec 16, 2 PM $ 0.000727
+0.58%
$ -- $ 285,470
Dec 16, 1 PM $ 0.000723
-0.76%
$ -- $ 519,714
Dec 16, 12 PM $ 0.000729
-0.04%
$ -- $ 708,619
Dec 16, 11 AM $ 0.000727
-0.10%
$ -- $ 872,455
Dec 16, 10 AM $ 0.000726
+1.58%
$ -- $ 882,506
Dec 16, 9 AM $ 0.000716
+0.37%
$ -- $ 887,592
Dec 16, 8 AM $ 0.000716
+0.45%
$ -- $ 900,978
Dec 16, 7 AM $ 0.000713
-1.17%
$ -- $ 917,556
Dec 16, 6 AM $ 0.00072
+0.51%
$ -- $ 941,790
Dec 16, 5 AM $ 0.000716
+0.39%
$ -- $ 947,145
Dec 16, 4 AM $ 0.000713
-0.36%
$ -- $ 951,027
Dec 16, 3 AM $ 0.000714
-0.71%
$ -- $ 955,002
Dec 16, 2 AM $ 0.000719
+0.35%
$ -- $ 972,733
Dec 16, 1 AM $ 0.000717
-0.07%
$ -- $ 975,726
Dec 16, 12 AM $ 0.00072
-0.56%
$ -- $ 995,964
Dec 15, 11 PM $ 0.000724
+1.15%
$ -- $ 1 million
Dec 15, 10 PM $ 0.000714
+0.23%
$ -- $ 1.01 million
Dec 15, 9 PM $ 0.000712
+0.00%
$ -- $ 2.88 million
Dec 15, 3 PM $ 0.00353
-3.71%
$ -- $ 5.46 million
Dec 15, 2 PM $ 0.00355
+2.65%
$ -- $ 6.02 million
Dec 15, 8 AM $ 0.0034
+22.18%
$ -- $ 4.58 million
Dec 15, 7 AM $ 0.0028
+6.51%
$ -- $ 4.16 million
Dec 15, 6 AM $ 0.00275
+0.00%
$ -- $ 3.86 million
Download