GoLondon Historical Data

GOLDN
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆17
+0.00%
$ 17,001 $ 388
Dec 9, 2024 $ 0.0₆167
-2.88%
$ -- $ 223
Dec 8, 2024 $ 0.0₆172
+0.49%
$ 17,188 $ 229
Dec 5, 2024 $ 0.0₆172
+0.22%
$ -- $ 690
Nov 20, 2024 $ 0.0₆141
-0.50%
$ 14,110 $ 28
Nov 18, 2024 $ 0.0₆146
+3.45%
$ -- $ 3
Nov 10, 2024 $ 0.0₆158
+0.43%
$ 15,812 $ 317
Nov 9, 2024 $ 0.0₆158
+6.21%
$ 15,763 $ 554
Nov 8, 2024 $ 0.0₆148
-0.90%
$ 14,828 $ 663
Nov 7, 2024 $ 0.0₆149
+25.47%
$ 14,939 $ 2,931
Nov 6, 2024 $ 0.0₆11
-91.74%
$ 10,964 $ 26,676
Nov 5, 2024 $ 0.0₅133
-1.18%
$ 132,721 $ 4
Nov 4, 2024 $ 0.0₅139
-0.11%
$ -- $ 10,140
Nov 3, 2024 $ 0.0₅139
-42.40%
$ 138,917 $ 10,158
Nov 2, 2024 $ 0.0₅241
-2.89%
$ 241,128 $ 285
Nov 1, 2024 $ 0.0₅248
-2.81%
$ 248,428 $ 939
Oct 31, 2024 $ 0.0₅256
-6.26%
$ 255,710 $ 403
Oct 30, 2024 $ 0.0₅273
-9.81%
$ 272,813 $ 3,135
Oct 29, 2024 $ 0.0₅302
-0.84%
$ 302,470 $ 187
Oct 28, 2024 $ 0.0₅305
-6.93%
$ 304,977 $ 2,976
Oct 27, 2024 $ 0.0₅328
-0.86%
$ 327,712 $ 375
Oct 26, 2024 $ 0.0₅337
+2.67%
$ 337,060 $ 1,020
Oct 25, 2024 $ 0.0₅326
-16.16%
$ 325,895 $ 3,696
Oct 24, 2024 $ 0.0₅436
-3.96%
$ 436,038 $ 6,958
Oct 23, 2024 $ 0.0₅464
-49.83%
$ 463,786 $ 28,625
Oct 22, 2024 $ 0.0₅924
-35.50%
$ 923,546 $ 75,562
Oct 21, 2024 $ 0.0000143
-80.13%
$ 1.43 million $ 353,699
Oct 20, 2024 $ 0.0000721
-6.31%
$ 7.21 million $ 408,645
Oct 19, 2024 $ 0.000077
-23.15%
$ 7.7 million $ 105,036
Oct 18, 2024 $ 0.000102
+146.74%
$ 10.23 million $ 856,253
Download