Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doubao Coin Historical Data

豆包
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0₅459
+0.00%
$-- $4
Sep 20, 2026 $0.0₅442
+2.54%
$-- $0
Sep 19, 2026 $0.0₅441
+0.93%
$-- $2
Sep 18, 2026 $0.0₅436
+0.70%
$-- $36
Sep 17, 2026 $0.0₅427
-0.23%
$-- $4
Sep 16, 2026 $0.0₅423
+0.44%
$-- $247
Sep 15, 2026 $0.0₅378
+0.00%
$-- $48
Sep 14, 2026 $0.0₅385
-1.62%
$-- $24
Sep 12, 2026 $0.0₅403
+0.00%
$-- $2
Sep 11, 2026 $0.0₅391
+0.00%
$-- $64
Sep 10, 2026 $0.0₅393
+0.00%
$-- $64
Sep 9, 2026 $0.0₅423
-2.51%
$-- $22
Sep 8, 2026 $0.0₅439
+0.90%
$-- $62
Sep 7, 2026 $0.0₅434
-0.65%
$-- $536
Sep 6, 2026 $0.0₅586
-2.11%
$-- $52
Sep 5, 2026 $0.0₅59
+1.04%
$-- $133
Sep 4, 2026 $0.0₅584
-2.22%
$-- $14
Sep 3, 2026 $0.0₅593
+2.78%
$-- $1,843
Sep 2, 2026 $0.0₅618
+28.98%
$-- $1,072
Sep 1, 2026 $0.0₅475
-33.36%
$-- $1,486
Aug 25, 2026 $0.0000819
-26.07%
$-- $548
Download