JuDao人生 Historical Data

JuDao人生
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0000827
+0.51%
$ -- $ 973,100
2:50 AM $ 0.0000846
+0.00%
$ -- $ 970,712
2:49 AM $ 0.0000842
-0.19%
$ -- $ 970,712
2:48 AM $ 0.0000838
+0.00%
$ -- $ 970,714
2:47 AM $ 0.0000844
+1.76%
$ -- $ 969,144
2:46 AM $ 0.0000829
+0.78%
$ -- $ 969,144
2:45 AM $ 0.0000814
+0.78%
$ -- $ 968,491
2:44 AM $ 0.0000835
+0.01%
$ -- $ 967,307
2:43 AM $ 0.0000821
+0.29%
$ -- $ 965,681
2:42 AM $ 0.0000818
-2.73%
$ -- $ 965,681
2:41 AM $ 0.0000848
+0.00%
$ -- $ 965,207
2:40 AM $ 0.0000847
-0.34%
$ -- $ 964,764
2:39 AM $ 0.0000864
+0.00%
$ -- $ 962,670
2:38 AM $ 0.0000889
-1.65%
$ -- $ 962,670
2:37 AM $ 0.0000897
+0.00%
$ -- $ 962,462
2:36 AM $ 0.0000885
+0.00%
$ -- $ 960,478
2:35 AM $ 0.0000916
+0.78%
$ -- $ 960,478
2:34 AM $ 0.0000929
+0.00%
$ -- $ 959,616
2:33 AM $ 0.0000921
+1.23%
$ -- $ 958,558
2:32 AM $ 0.0000902
+0.00%
$ -- $ 958,380
2:31 AM $ 0.0000906
+0.00%
$ -- $ 958,380
2:30 AM $ 0.0000904
+1.31%
$ -- $ 957,105
2:29 AM $ 0.0000915
+0.56%
$ -- $ 956,251
2:28 AM $ 0.000091
+0.00%
$ -- $ 955,087
2:27 AM $ 0.0000905
-1.41%
$ -- $ 955,087
2:26 AM $ 0.0000918
+1.83%
$ -- $ 954,464
2:25 AM $ 0.0000894
+0.00%
$ -- $ 952,362
2:24 AM $ 0.000088
+1.19%
$ -- $ 952,362
2:23 AM $ 0.0000893
+0.00%
$ -- $ 951,588
2:22 AM $ 0.0000892
-0.23%
$ -- $ 950,727
2:21 AM $ 0.0000919
-2.38%
$ -- $ 948,789
2:20 AM $ 0.0000929
+0.00%
$ -- $ 947,665
2:19 AM $ 0.0000922
+0.00%
$ -- $ 947,665
2:18 AM $ 0.0000942
-0.19%
$ -- $ 946,699
2:15 AM $ 0.0000943
+0.18%
$ -- $ 946,795
2:14 AM $ 0.0000931
-0.15%
$ -- $ 945,872
2:13 AM $ 0.0000924
+0.00%
$ -- $ 945,302
2:12 AM $ 0.000092
+0.60%
$ -- $ 945,302
2:11 AM $ 0.0000903
+0.00%
$ -- $ 944,735
2:10 AM $ 0.00009
+1.55%
$ -- $ 944,510
2:09 AM $ 0.0000871
+0.00%
$ -- $ 941,887
2:08 AM $ 0.0000876
-4.48%
$ -- $ 941,887
2:07 AM $ 0.0000926
+1.00%
$ -- $ 941,381
2:06 AM $ 0.0000912
+0.00%
$ -- $ 940,190
2:05 AM $ 0.0000908
+0.00%
$ -- $ 940,190
2:04 AM $ 0.0000923
+0.73%
$ -- $ 939,171
2:03 AM $ 0.0000907
-1.40%
$ -- $ 937,548
2:02 AM $ 0.0000915
+1.28%
$ -- $ 936,799
2:01 AM $ 0.0000898
-2.95%
$ -- $ 935,384
2:00 AM $ 0.0000918
+0.52%
$ -- $ 933,563
Download