JuDao人生 Historical Data

JuDao人生 Page 11
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000687
-1.12%
$ -- $ 1.11 million
6:58 AM $ 0.0000685
+0.00%
$ -- $ 1.1 million
6:57 AM $ 0.0000674
+1.16%
$ -- $ 1.1 million
6:56 AM $ 0.0000662
+0.00%
$ -- $ 1.11 million
6:55 AM $ 0.0000659
-2.12%
$ -- $ 1.11 million
6:54 AM $ 0.0000678
-3.83%
$ -- $ 1.1 million
6:53 AM $ 0.0000701
+0.00%
$ -- $ 1.1 million
6:52 AM $ 0.0000693
+1.20%
$ -- $ 1.1 million
6:51 AM $ 0.0000687
+1.74%
$ -- $ 1.1 million
6:50 AM $ 0.0000671
+0.00%
$ -- $ 1.1 million
6:49 AM $ 0.000067
+0.00%
$ -- $ 1.1 million
6:48 AM $ 0.000066
-3.93%
$ -- $ 1.1 million
6:47 AM $ 0.0000686
-0.59%
$ -- $ 1.1 million
6:46 AM $ 0.0000676
+0.79%
$ -- $ 1.1 million
6:45 AM $ 0.0000671
+0.00%
$ -- $ 1.1 million
6:44 AM $ 0.0000674
-3.68%
$ -- $ 1.1 million
6:43 AM $ 0.0000727
-3.53%
$ -- $ 1.1 million
6:42 AM $ 0.0000749
-0.05%
$ -- $ 1.1 million
6:41 AM $ 0.0000748
+0.00%
$ -- $ 1.1 million
6:40 AM $ 0.0000774
+0.50%
$ -- $ 1.1 million
6:39 AM $ 0.0000773
-0.15%
$ -- $ 1.1 million
6:38 AM $ 0.0000793
+0.00%
$ -- $ 1.1 million
6:37 AM $ 0.0000794
+1.53%
$ -- $ 1.1 million
6:36 AM $ 0.0000773
+0.00%
$ -- $ 1.1 million
6:35 AM $ 0.0000758
-2.96%
$ -- $ 1.1 million
6:34 AM $ 0.0000792
-2.91%
$ -- $ 1.1 million
6:33 AM $ 0.0000801
+1.05%
$ -- $ 1.1 million
6:32 AM $ 0.0000792
+1.21%
$ -- $ 1.1 million
6:31 AM $ 0.0000778
+1.56%
$ -- $ 1.1 million
6:30 AM $ 0.0000756
+0.90%
$ -- $ 1.1 million
6:29 AM $ 0.0000743
+0.75%
$ -- $ 1.1 million
6:28 AM $ 0.0000732
+0.00%
$ -- $ 1.1 million
6:27 AM $ 0.000072
-1.09%
$ -- $ 1.1 million
6:26 AM $ 0.0000725
+0.00%
$ -- $ 1.1 million
6:25 AM $ 0.0000717
+0.06%
$ -- $ 1.1 million
6:24 AM $ 0.0000707
+0.00%
$ -- $ 1.1 million
6:23 AM $ 0.0000699
+0.77%
$ -- $ 1.1 million
6:22 AM $ 0.0000682
+1.16%
$ -- $ 1.1 million
6:21 AM $ 0.0000674
+0.00%
$ -- $ 1.1 million
6:20 AM $ 0.0000693
+2.61%
$ -- $ 1.1 million
6:19 AM $ 0.0000662
-6.00%
$ -- $ 1.1 million
6:18 AM $ 0.0000704
+0.00%
$ -- $ 1.1 million
6:17 AM $ 0.0000696
-1.09%
$ -- $ 1.1 million
6:16 AM $ 0.0000708
+0.02%
$ -- $ 1.1 million
6:15 AM $ 0.0000732
+0.00%
$ -- $ 1.1 million
6:14 AM $ 0.0000722
+0.00%
$ -- $ 1.1 million
6:13 AM $ 0.0000717
+0.84%
$ -- $ 1.1 million
6:12 AM $ 0.0000708
+0.00%
$ -- $ 1.1 million
6:11 AM $ 0.0000737
+1.43%
$ -- $ 1.1 million
6:10 AM $ 0.0000746
+0.00%
$ -- $ 1.1 million