JuDao人生 Historical Data

JuDao人生 Page 13
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000832
-2.21%
$ -- $ 1.1 million
7:35 AM $ 0.0000843
+0.00%
$ -- $ 1.1 million
7:34 AM $ 0.0000827
+0.90%
$ -- $ 1.1 million
7:33 AM $ 0.0000816
-2.69%
$ -- $ 1.1 million
7:32 AM $ 0.0000835
+0.14%
$ -- $ 1.1 million
7:31 AM $ 0.0000842
+0.00%
$ -- $ 1.1 million
7:30 AM $ 0.000086
+1.64%
$ -- $ 1.1 million
7:29 AM $ 0.0000843
+0.00%
$ -- $ 1.1 million
7:28 AM $ 0.0000831
+0.62%
$ -- $ 1.1 million
7:27 AM $ 0.0000839
+0.00%
$ -- $ 1.1 million
7:26 AM $ 0.0000831
+0.00%
$ -- $ 1.1 million
7:25 AM $ 0.0000829
+1.85%
$ -- $ 1.1 million
7:24 AM $ 0.0000799
+0.00%
$ -- $ 1.11 million
7:23 AM $ 0.0000798
+0.00%
$ -- $ 1.11 million
7:22 AM $ 0.0000792
-2.73%
$ -- $ 1.11 million
7:21 AM $ 0.0000808
+1.41%
$ -- $ 1.11 million
7:20 AM $ 0.0000782
+0.15%
$ -- $ 1.1 million
7:19 AM $ 0.0000769
+0.00%
$ -- $ 1.1 million
7:18 AM $ 0.0000763
+1.80%
$ -- $ 1.1 million
7:17 AM $ 0.000074
+0.00%
$ -- $ 1.1 million
7:16 AM $ 0.0000735
+0.00%
$ -- $ 1.1 million
7:15 AM $ 0.0000759
+0.10%
$ -- $ 1.1 million
7:14 AM $ 0.0000753
+0.00%
$ -- $ 1.11 million
7:13 AM $ 0.0000754
+0.62%
$ -- $ 1.11 million
7:12 AM $ 0.0000747
+0.00%
$ -- $ 1.11 million
7:11 AM $ 0.0000741
+1.01%
$ -- $ 1.11 million
7:10 AM $ 0.0000722
+0.85%
$ -- $ 1.11 million
7:09 AM $ 0.0000721
+0.00%
$ -- $ 1.11 million
7:08 AM $ 0.0000744
-0.76%
$ -- $ 1.11 million
7:07 AM $ 0.000074
+0.61%
$ -- $ 1.11 million
7:06 AM $ 0.0000729
-2.78%
$ -- $ 1.11 million
7:05 AM $ 0.0000738
+0.00%
$ -- $ 1.11 million
7:04 AM $ 0.0000723
-3.63%
$ -- $ 1.11 million
7:03 AM $ 0.0000737
+0.21%
$ -- $ 1.11 million
7:02 AM $ 0.0000729
+0.00%
$ -- $ 1.11 million
7:01 AM $ 0.0000719
+1.86%
$ -- $ 1.11 million
7:00 AM $ 0.0000691
+0.00%
$ -- $ 1.11 million
6:59 AM $ 0.0000687
-1.12%
$ -- $ 1.11 million
6:58 AM $ 0.0000685
+0.00%
$ -- $ 1.1 million
6:57 AM $ 0.0000674
+1.16%
$ -- $ 1.1 million
6:56 AM $ 0.0000662
+0.00%
$ -- $ 1.11 million
6:55 AM $ 0.0000659
-2.12%
$ -- $ 1.11 million
6:54 AM $ 0.0000678
-3.83%
$ -- $ 1.1 million
6:53 AM $ 0.0000701
+0.00%
$ -- $ 1.1 million
6:52 AM $ 0.0000693
+1.20%
$ -- $ 1.1 million
6:51 AM $ 0.0000687
+1.74%
$ -- $ 1.1 million
6:50 AM $ 0.0000671
+0.00%
$ -- $ 1.1 million
6:49 AM $ 0.000067
+0.00%
$ -- $ 1.1 million
6:48 AM $ 0.000066
-3.93%
$ -- $ 1.1 million
6:47 AM $ 0.0000686
-0.59%
$ -- $ 1.1 million