JuDao人生 Historical Data

JuDao人生 Page 14
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0000905
+0.00%
$ -- $ 1.1 million
7:54 AM $ 0.0000898
+1.59%
$ -- $ 1.1 million
7:53 AM $ 0.0000879
+0.69%
$ -- $ 1.1 million
7:52 AM $ 0.0000864
+0.52%
$ -- $ 1.1 million
7:51 AM $ 0.000085
+0.00%
$ -- $ 1.1 million
7:50 AM $ 0.0000836
+1.43%
$ -- $ 1.1 million
7:49 AM $ 0.000081
+0.00%
$ -- $ 1.1 million
7:48 AM $ 0.0000802
+1.63%
$ -- $ 1.1 million
7:47 AM $ 0.0000793
+0.00%
$ -- $ 1.1 million
7:46 AM $ 0.0000811
+0.92%
$ -- $ 1.1 million
7:45 AM $ 0.0000834
+0.00%
$ -- $ 1.1 million
7:44 AM $ 0.0000844
+0.81%
$ -- $ 1.1 million
7:43 AM $ 0.0000833
-0.90%
$ -- $ 1.1 million
7:42 AM $ 0.0000835
+0.00%
$ -- $ 1.1 million
7:41 AM $ 0.000082
-2.42%
$ -- $ 1.1 million
7:40 AM $ 0.0000831
+0.00%
$ -- $ 1.1 million
7:39 AM $ 0.0000822
-1.11%
$ -- $ 1.1 million
7:38 AM $ 0.0000819
-3.29%
$ -- $ 1.1 million
7:37 AM $ 0.0000845
+0.00%
$ -- $ 1.1 million
7:36 AM $ 0.0000832
-2.21%
$ -- $ 1.1 million
7:35 AM $ 0.0000843
+0.00%
$ -- $ 1.1 million
7:34 AM $ 0.0000827
+0.90%
$ -- $ 1.1 million
7:33 AM $ 0.0000816
-2.69%
$ -- $ 1.1 million
7:32 AM $ 0.0000835
+0.14%
$ -- $ 1.1 million
7:31 AM $ 0.0000842
+0.00%
$ -- $ 1.1 million
7:30 AM $ 0.000086
+1.64%
$ -- $ 1.1 million
7:29 AM $ 0.0000843
+0.00%
$ -- $ 1.1 million
7:28 AM $ 0.0000831
+0.62%
$ -- $ 1.1 million
7:27 AM $ 0.0000839
+0.00%
$ -- $ 1.1 million
7:26 AM $ 0.0000831
+0.00%
$ -- $ 1.1 million
7:25 AM $ 0.0000829
+1.85%
$ -- $ 1.1 million
7:24 AM $ 0.0000799
+0.00%
$ -- $ 1.11 million
7:23 AM $ 0.0000798
+0.00%
$ -- $ 1.11 million
7:22 AM $ 0.0000792
-2.73%
$ -- $ 1.11 million
7:21 AM $ 0.0000808
+1.41%
$ -- $ 1.11 million
7:20 AM $ 0.0000782
+0.15%
$ -- $ 1.1 million
7:19 AM $ 0.0000769
+0.00%
$ -- $ 1.1 million
7:18 AM $ 0.0000763
+1.80%
$ -- $ 1.1 million
7:17 AM $ 0.000074
+0.00%
$ -- $ 1.1 million
7:16 AM $ 0.0000735
+0.00%
$ -- $ 1.1 million
7:15 AM $ 0.0000759
+0.10%
$ -- $ 1.1 million
7:14 AM $ 0.0000753
+0.00%
$ -- $ 1.11 million
7:13 AM $ 0.0000754
+0.62%
$ -- $ 1.11 million
7:12 AM $ 0.0000747
+0.00%
$ -- $ 1.11 million
7:11 AM $ 0.0000741
+1.01%
$ -- $ 1.11 million
7:10 AM $ 0.0000722
+0.85%
$ -- $ 1.11 million
7:09 AM $ 0.0000721
+0.00%
$ -- $ 1.11 million
7:08 AM $ 0.0000744
-0.76%
$ -- $ 1.11 million
7:07 AM $ 0.000074
+0.61%
$ -- $ 1.11 million
7:06 AM $ 0.0000729
-2.78%
$ -- $ 1.11 million