JuDao人生 Historical Data

JuDao人生 Page 15
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000901
+1.36%
$ -- $ 1.09 million
8:15 AM $ 0.0000886
+0.00%
$ -- $ 1.1 million
8:14 AM $ 0.0000884
+0.00%
$ -- $ 1.1 million
8:13 AM $ 0.0000881
+1.17%
$ -- $ 1.1 million
8:12 AM $ 0.0000896
+0.00%
$ -- $ 1.1 million
8:11 AM $ 0.0000921
+0.26%
$ -- $ 1.1 million
8:10 AM $ 0.0000909
+0.00%
$ -- $ 1.1 million
8:09 AM $ 0.0000899
+0.84%
$ -- $ 1.1 million
8:08 AM $ 0.0000886
+0.00%
$ -- $ 1.1 million
8:07 AM $ 0.0000874
+0.00%
$ -- $ 1.1 million
8:06 AM $ 0.0000871
+0.79%
$ -- $ 1.1 million
8:05 AM $ 0.0000857
-0.79%
$ -- $ 1.1 million
8:04 AM $ 0.0000891
+0.00%
$ -- $ 1.1 million
8:03 AM $ 0.0000889
+0.60%
$ -- $ 1.1 million
8:02 AM $ 0.0000908
-0.59%
$ -- $ 1.1 million
8:01 AM $ 0.0000906
+1.27%
$ -- $ 1.1 million
8:00 AM $ 0.0000918
+0.00%
$ -- $ 1.1 million
7:59 AM $ 0.0000914
+0.34%
$ -- $ 1.1 million
7:58 AM $ 0.0000906
+0.00%
$ -- $ 1.1 million
7:57 AM $ 0.0000904
+0.29%
$ -- $ 1.1 million
7:56 AM $ 0.0000894
-1.31%
$ -- $ 1.1 million
7:55 AM $ 0.0000905
+0.00%
$ -- $ 1.1 million
7:54 AM $ 0.0000898
+1.59%
$ -- $ 1.1 million
7:53 AM $ 0.0000879
+0.69%
$ -- $ 1.1 million
7:52 AM $ 0.0000864
+0.52%
$ -- $ 1.1 million
7:51 AM $ 0.000085
+0.00%
$ -- $ 1.1 million
7:50 AM $ 0.0000836
+1.43%
$ -- $ 1.1 million
7:49 AM $ 0.000081
+0.00%
$ -- $ 1.1 million
7:48 AM $ 0.0000802
+1.63%
$ -- $ 1.1 million
7:47 AM $ 0.0000793
+0.00%
$ -- $ 1.1 million
7:46 AM $ 0.0000811
+0.92%
$ -- $ 1.1 million
7:45 AM $ 0.0000834
+0.00%
$ -- $ 1.1 million
7:44 AM $ 0.0000844
+0.81%
$ -- $ 1.1 million
7:43 AM $ 0.0000833
-0.90%
$ -- $ 1.1 million
7:42 AM $ 0.0000835
+0.00%
$ -- $ 1.1 million
7:41 AM $ 0.000082
-2.42%
$ -- $ 1.1 million
7:40 AM $ 0.0000831
+0.00%
$ -- $ 1.1 million
7:39 AM $ 0.0000822
-1.11%
$ -- $ 1.1 million
7:38 AM $ 0.0000819
-3.29%
$ -- $ 1.1 million
7:37 AM $ 0.0000845
+0.00%
$ -- $ 1.1 million
7:36 AM $ 0.0000832
-2.21%
$ -- $ 1.1 million
7:35 AM $ 0.0000843
+0.00%
$ -- $ 1.1 million
7:34 AM $ 0.0000827
+0.90%
$ -- $ 1.1 million
7:33 AM $ 0.0000816
-2.69%
$ -- $ 1.1 million
7:32 AM $ 0.0000835
+0.14%
$ -- $ 1.1 million
7:31 AM $ 0.0000842
+0.00%
$ -- $ 1.1 million
7:30 AM $ 0.000086
+1.64%
$ -- $ 1.1 million
7:29 AM $ 0.0000843
+0.00%
$ -- $ 1.1 million
7:28 AM $ 0.0000831
+0.62%
$ -- $ 1.1 million
7:27 AM $ 0.0000839
+0.00%
$ -- $ 1.1 million