JuDao人生 Historical Data

JuDao人生 Page 16
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000886
+0.00%
$ -- $ 1.07 million
8:42 AM $ 0.0000898
+0.61%
$ -- $ 1.07 million
8:41 AM $ 0.000091
+0.00%
$ -- $ 1.07 million
8:39 AM $ 0.000091
+0.06%
$ -- $ 1.07 million
8:38 AM $ 0.0000908
+0.29%
$ -- $ 1.08 million
8:37 AM $ 0.0000906
+0.78%
$ -- $ 1.08 million
8:36 AM $ 0.0000891
+0.11%
$ -- $ 1.08 million
8:35 AM $ 0.0000886
+0.77%
$ -- $ 1.08 million
8:34 AM $ 0.0000909
+0.00%
$ -- $ 1.08 million
8:33 AM $ 0.000091
+0.00%
$ -- $ 1.08 million
8:32 AM $ 0.000091
+0.02%
$ -- $ 1.08 million
8:31 AM $ 0.0000908
+0.35%
$ -- $ 1.08 million
8:30 AM $ 0.00009
+0.28%
$ -- $ 1.08 million
8:29 AM $ 0.000089
+0.00%
$ -- $ 1.08 million
8:28 AM $ 0.0000888
+0.00%
$ -- $ 1.08 million
8:27 AM $ 0.0000911
+0.05%
$ -- $ 1.08 million
8:26 AM $ 0.0000909
+0.00%
$ -- $ 1.08 million
8:25 AM $ 0.0000894
+1.08%
$ -- $ 1.08 million
8:24 AM $ 0.000088
-3.55%
$ -- $ 1.08 million
8:23 AM $ 0.0000913
+0.00%
$ -- $ 1.08 million
8:22 AM $ 0.0000913
+0.01%
$ -- $ 1.08 million
8:21 AM $ 0.0000912
+0.00%
$ -- $ 1.09 million
8:20 AM $ 0.0000911
+0.06%
$ -- $ 1.09 million
8:19 AM $ 0.0000906
-0.43%
$ -- $ 1.09 million
8:18 AM $ 0.0000915
+0.36%
$ -- $ 1.09 million
8:17 AM $ 0.0000907
+0.00%
$ -- $ 1.09 million
8:16 AM $ 0.0000901
+1.36%
$ -- $ 1.09 million
8:15 AM $ 0.0000886
+0.00%
$ -- $ 1.1 million
8:14 AM $ 0.0000884
+0.00%
$ -- $ 1.1 million
8:13 AM $ 0.0000881
+1.17%
$ -- $ 1.1 million
8:12 AM $ 0.0000896
+0.00%
$ -- $ 1.1 million
8:11 AM $ 0.0000921
+0.26%
$ -- $ 1.1 million
8:10 AM $ 0.0000909
+0.00%
$ -- $ 1.1 million
8:09 AM $ 0.0000899
+0.84%
$ -- $ 1.1 million
8:08 AM $ 0.0000886
+0.00%
$ -- $ 1.1 million
8:07 AM $ 0.0000874
+0.00%
$ -- $ 1.1 million
8:06 AM $ 0.0000871
+0.79%
$ -- $ 1.1 million
8:05 AM $ 0.0000857
-0.79%
$ -- $ 1.1 million
8:04 AM $ 0.0000891
+0.00%
$ -- $ 1.1 million
8:03 AM $ 0.0000889
+0.60%
$ -- $ 1.1 million
8:02 AM $ 0.0000908
-0.59%
$ -- $ 1.1 million
8:01 AM $ 0.0000906
+1.27%
$ -- $ 1.1 million
8:00 AM $ 0.0000918
+0.00%
$ -- $ 1.1 million
7:59 AM $ 0.0000914
+0.34%
$ -- $ 1.1 million
7:58 AM $ 0.0000906
+0.00%
$ -- $ 1.1 million
7:57 AM $ 0.0000904
+0.29%
$ -- $ 1.1 million
7:56 AM $ 0.0000894
-1.31%
$ -- $ 1.1 million
7:55 AM $ 0.0000905
+0.00%
$ -- $ 1.1 million
7:54 AM $ 0.0000898
+1.59%
$ -- $ 1.1 million
7:53 AM $ 0.0000879
+0.69%
$ -- $ 1.1 million