JuDao人生 Historical Data

JuDao人生 Page 17
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0000802
-1.70%
$ -- $ 1.07 million
9:16 AM $ 0.0000837
-2.07%
$ -- $ 1.07 million
9:15 AM $ 0.0000851
+1.28%
$ -- $ 1.07 million
9:14 AM $ 0.0000839
+0.50%
$ -- $ 1.07 million
9:13 AM $ 0.0000826
+1.63%
$ -- $ 1.07 million
9:12 AM $ 0.0000826
+0.96%
$ -- $ 1.07 million
9:11 AM $ 0.0000817
+0.00%
$ -- $ 1.07 million
9:10 AM $ 0.0000809
+1.84%
$ -- $ 1.07 million
9:09 AM $ 0.0000788
+0.00%
$ -- $ 1.07 million
9:08 AM $ 0.0000802
+0.67%
$ -- $ 1.07 million
9:07 AM $ 0.0000787
-1.09%
$ -- $ 1.07 million
9:06 AM $ 0.0000824
-3.21%
$ -- $ 1.07 million
9:05 AM $ 0.000086
+0.00%
$ -- $ 1.07 million
9:04 AM $ 0.0000853
+1.75%
$ -- $ 1.07 million
9:03 AM $ 0.0000868
+0.00%
$ -- $ 1.07 million
9:02 AM $ 0.0000856
+0.00%
$ -- $ 1.07 million
9:01 AM $ 0.0000869
-1.03%
$ -- $ 1.07 million
9:00 AM $ 0.0000862
+0.00%
$ -- $ 1.07 million
8:59 AM $ 0.0000862
-3.06%
$ -- $ 1.07 million
8:58 AM $ 0.0000896
+0.00%
$ -- $ 1.07 million
8:57 AM $ 0.0000888
-1.71%
$ -- $ 1.07 million
8:56 AM $ 0.0000896
+0.00%
$ -- $ 1.07 million
8:55 AM $ 0.0000892
-0.99%
$ -- $ 1.07 million
8:54 AM $ 0.0000908
+0.00%
$ -- $ 1.07 million
8:53 AM $ 0.0000905
+1.05%
$ -- $ 1.07 million
8:52 AM $ 0.0000911
+0.07%
$ -- $ 1.07 million
8:51 AM $ 0.0000908
+0.00%
$ -- $ 1.07 million
8:50 AM $ 0.0000907
+0.45%
$ -- $ 1.07 million
8:49 AM $ 0.0000903
+0.00%
$ -- $ 1.07 million
8:48 AM $ 0.0000903
+1.36%
$ -- $ 1.07 million
8:47 AM $ 0.0000911
+0.00%
$ -- $ 1.07 million
8:46 AM $ 0.000091
+0.02%
$ -- $ 1.07 million
8:45 AM $ 0.000091
+0.00%
$ -- $ 1.07 million
8:44 AM $ 0.0000905
+1.10%
$ -- $ 1.07 million
8:43 AM $ 0.0000886
+0.00%
$ -- $ 1.07 million
8:42 AM $ 0.0000898
+0.61%
$ -- $ 1.07 million
8:41 AM $ 0.000091
+0.00%
$ -- $ 1.07 million
8:39 AM $ 0.000091
+0.06%
$ -- $ 1.07 million
8:38 AM $ 0.0000908
+0.29%
$ -- $ 1.08 million
8:37 AM $ 0.0000906
+0.78%
$ -- $ 1.08 million
8:36 AM $ 0.0000891
+0.11%
$ -- $ 1.08 million
8:35 AM $ 0.0000886
+0.77%
$ -- $ 1.08 million
8:34 AM $ 0.0000909
+0.00%
$ -- $ 1.08 million
8:33 AM $ 0.000091
+0.00%
$ -- $ 1.08 million
8:32 AM $ 0.000091
+0.02%
$ -- $ 1.08 million
8:31 AM $ 0.0000908
+0.35%
$ -- $ 1.08 million
8:30 AM $ 0.00009
+0.28%
$ -- $ 1.08 million
8:29 AM $ 0.000089
+0.00%
$ -- $ 1.08 million
8:28 AM $ 0.0000888
+0.00%
$ -- $ 1.08 million
8:27 AM $ 0.0000911
+0.05%
$ -- $ 1.08 million