JuDao人生 Historical Data

JuDao人生 Page 18
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0000871
+0.00%
$ -- $ 1.07 million
9:54 AM $ 0.0000878
+0.45%
$ -- $ 1.07 million
9:53 AM $ 0.0000865
+0.00%
$ -- $ 1.07 million
9:52 AM $ 0.000086
+0.00%
$ -- $ 1.07 million
9:51 AM $ 0.0000852
+0.00%
$ -- $ 1.07 million
9:50 AM $ 0.0000858
+0.50%
$ -- $ 1.07 million
9:49 AM $ 0.000085
+0.16%
$ -- $ 1.07 million
9:48 AM $ 0.0000834
+1.05%
$ -- $ 1.07 million
9:47 AM $ 0.0000819
-1.51%
$ -- $ 1.07 million
9:46 AM $ 0.000083
+0.00%
$ -- $ 1.07 million
9:45 AM $ 0.0000829
+0.85%
$ -- $ 1.07 million
9:44 AM $ 0.0000811
+0.00%
$ -- $ 1.07 million
9:43 AM $ 0.0000796
-2.17%
$ -- $ 1.07 million
9:42 AM $ 0.0000803
+0.00%
$ -- $ 1.07 million
9:41 AM $ 0.000079
-2.81%
$ -- $ 1.07 million
9:40 AM $ 0.0000816
+0.00%
$ -- $ 1.07 million
9:39 AM $ 0.0000835
+1.30%
$ -- $ 1.07 million
9:38 AM $ 0.0000836
+1.62%
$ -- $ 1.07 million
9:37 AM $ 0.0000832
+0.34%
$ -- $ 1.07 million
9:36 AM $ 0.0000834
+0.00%
$ -- $ 1.07 million
9:35 AM $ 0.0000824
+0.18%
$ -- $ 1.07 million
9:34 AM $ 0.0000812
+0.67%
$ -- $ 1.07 million
9:33 AM $ 0.0000838
-2.80%
$ -- $ 1.07 million
9:32 AM $ 0.000086
+1.54%
$ -- $ 1.07 million
9:31 AM $ 0.0000836
-0.33%
$ -- $ 1.07 million
9:30 AM $ 0.0000833
+0.00%
$ -- $ 1.07 million
9:29 AM $ 0.0000842
+1.28%
$ -- $ 1.07 million
9:28 AM $ 0.0000827
+0.00%
$ -- $ 1.07 million
9:27 AM $ 0.0000823
+1.72%
$ -- $ 1.07 million
9:26 AM $ 0.0000797
-1.48%
$ -- $ 1.07 million
9:25 AM $ 0.0000838
+1.19%
$ -- $ 1.07 million
9:24 AM $ 0.0000823
+0.00%
$ -- $ 1.07 million
9:23 AM $ 0.000082
-2.85%
$ -- $ 1.07 million
9:22 AM $ 0.0000832
+1.29%
$ -- $ 1.07 million
9:21 AM $ 0.0000806
+0.94%
$ -- $ 1.07 million
9:20 AM $ 0.0000785
+0.28%
$ -- $ 1.07 million
9:19 AM $ 0.0000795
+1.14%
$ -- $ 1.07 million
9:18 AM $ 0.0000779
-2.07%
$ -- $ 1.07 million
9:17 AM $ 0.0000802
-1.70%
$ -- $ 1.07 million
9:16 AM $ 0.0000837
-2.07%
$ -- $ 1.07 million
9:15 AM $ 0.0000851
+1.28%
$ -- $ 1.07 million
9:14 AM $ 0.0000839
+0.50%
$ -- $ 1.07 million
9:13 AM $ 0.0000826
+1.63%
$ -- $ 1.07 million
9:12 AM $ 0.0000826
+0.96%
$ -- $ 1.07 million
9:11 AM $ 0.0000817
+0.00%
$ -- $ 1.07 million
9:10 AM $ 0.0000809
+1.84%
$ -- $ 1.07 million
9:09 AM $ 0.0000788
+0.00%
$ -- $ 1.07 million
9:08 AM $ 0.0000802
+0.67%
$ -- $ 1.07 million
9:07 AM $ 0.0000787
-1.09%
$ -- $ 1.07 million
9:06 AM $ 0.0000824
-3.21%
$ -- $ 1.07 million