JuDao人生 Historical Data

JuDao人生 Page 19
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000865
-1.27%
$ -- $ 1.07 million
10:37 AM $ 0.0000871
-1.88%
$ -- $ 1.07 million
10:36 AM $ 0.0000877
+1.05%
$ -- $ 1.07 million
10:35 AM $ 0.0000856
+0.00%
$ -- $ 1.07 million
10:34 AM $ 0.0000885
+0.15%
$ -- $ 1.07 million
10:33 AM $ 0.0000884
+0.80%
$ -- $ 1.07 million
10:32 AM $ 0.00009
+0.26%
$ -- $ 1.07 million
10:31 AM $ 0.0000893
+0.00%
$ -- $ 1.07 million
10:30 AM $ 0.000089
+1.00%
$ -- $ 1.07 million
10:29 AM $ 0.0000874
-1.81%
$ -- $ 1.07 million
10:28 AM $ 0.0000882
+0.00%
$ -- $ 1.07 million
10:27 AM $ 0.0000878
-2.98%
$ -- $ 1.07 million
10:26 AM $ 0.0000905
+0.00%
$ -- $ 1.07 million
10:25 AM $ 0.0000895
+1.52%
$ -- $ 1.07 million
10:24 AM $ 0.0000875
+0.36%
$ -- $ 1.07 million
10:23 AM $ 0.0000877
+0.00%
$ -- $ 1.07 million
10:22 AM $ 0.0000891
-0.52%
$ -- $ 1.07 million
10:21 AM $ 0.000089
+0.50%
$ -- $ 1.07 million
10:20 AM $ 0.0000896
+0.14%
$ -- $ 1.07 million
10:19 AM $ 0.0000884
+0.88%
$ -- $ 1.07 million
10:18 AM $ 0.0000869
+0.00%
$ -- $ 1.07 million
10:17 AM $ 0.0000887
+2.55%
$ -- $ 1.07 million
10:16 AM $ 0.0000865
+0.00%
$ -- $ 1.07 million
10:15 AM $ 0.0000864
-2.51%
$ -- $ 1.07 million
10:14 AM $ 0.0000876
+0.31%
$ -- $ 1.07 million
10:13 AM $ 0.0000894
+0.00%
$ -- $ 1.07 million
10:12 AM $ 0.0000882
+1.81%
$ -- $ 1.07 million
10:11 AM $ 0.000086
+0.35%
$ -- $ 1.07 million
10:10 AM $ 0.0000851
+0.00%
$ -- $ 1.07 million
10:09 AM $ 0.0000843
+1.74%
$ -- $ 1.07 million
10:08 AM $ 0.0000836
+0.00%
$ -- $ 1.07 million
10:07 AM $ 0.0000823
+1.27%
$ -- $ 1.07 million
10:06 AM $ 0.0000798
+0.00%
$ -- $ 1.07 million
10:05 AM $ 0.0000811
+1.15%
$ -- $ 1.07 million
10:04 AM $ 0.0000791
+0.00%
$ -- $ 1.07 million
10:03 AM $ 0.0000793
-0.96%
$ -- $ 1.07 million
10:02 AM $ 0.0000789
-3.13%
$ -- $ 1.07 million
10:01 AM $ 0.0000812
-2.19%
$ -- $ 1.07 million
10:00 AM $ 0.0000828
+0.00%
$ -- $ 1.07 million
9:59 AM $ 0.0000851
+0.00%
$ -- $ 1.07 million
9:58 AM $ 0.000085
-1.54%
$ -- $ 1.07 million
9:57 AM $ 0.0000859
+0.00%
$ -- $ 1.07 million
9:56 AM $ 0.0000885
+1.20%
$ -- $ 1.07 million
9:55 AM $ 0.0000871
+0.00%
$ -- $ 1.07 million
9:54 AM $ 0.0000878
+0.45%
$ -- $ 1.07 million
9:53 AM $ 0.0000865
+0.00%
$ -- $ 1.07 million
9:52 AM $ 0.000086
+0.00%
$ -- $ 1.07 million
9:51 AM $ 0.0000852
+0.00%
$ -- $ 1.07 million
9:50 AM $ 0.0000858
+0.50%
$ -- $ 1.07 million
9:49 AM $ 0.000085
+0.16%
$ -- $ 1.07 million