JuDao人生 Historical Data

JuDao人生 Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0000848
+1.78%
$ -- $ 994,803
3:17 AM $ 0.0000831
+1.34%
$ -- $ 994,803
3:16 AM $ 0.0000844
+0.00%
$ -- $ 993,696
3:15 AM $ 0.0000829
+0.58%
$ -- $ 991,856
3:14 AM $ 0.0000822
+2.48%
$ -- $ 991,856
3:13 AM $ 0.0000786
+0.00%
$ -- $ 990,857
3:12 AM $ 0.0000773
+1.47%
$ -- $ 989,457
3:11 AM $ 0.0000754
-1.45%
$ -- $ 988,895
3:10 AM $ 0.0000761
+1.54%
$ -- $ 987,588
3:09 AM $ 0.0000776
+0.00%
$ -- $ 987,588
3:08 AM $ 0.0000768
+1.24%
$ -- $ 986,928
3:07 AM $ 0.0000759
-1.57%
$ -- $ 985,477
3:06 AM $ 0.0000759
-0.03%
$ -- $ 984,743
3:05 AM $ 0.0000759
+2.44%
$ -- $ 984,743
3:04 AM $ 0.0000751
+0.00%
$ -- $ 984,636
3:03 AM $ 0.0000747
+0.00%
$ -- $ 982,827
3:02 AM $ 0.0000744
-6.51%
$ -- $ 982,827
3:01 AM $ 0.0000803
+0.06%
$ -- $ 982,714
3:00 AM $ 0.0000788
+0.00%
$ -- $ 981,782
2:59 AM $ 0.0000797
+1.66%
$ -- $ 981,348
2:58 AM $ 0.0000784
+0.00%
$ -- $ 979,821
2:57 AM $ 0.00008
-1.58%
$ -- $ 979,821
2:56 AM $ 0.000083
-1.25%
$ -- $ 978,184
2:55 AM $ 0.0000859
+0.37%
$ -- $ 977,031
2:54 AM $ 0.0000843
+0.00%
$ -- $ 974,773
2:53 AM $ 0.0000827
-2.49%
$ -- $ 974,773
2:52 AM $ 0.0000841
+0.00%
$ -- $ 974,369
2:51 AM $ 0.0000827
+0.51%
$ -- $ 973,100
2:50 AM $ 0.0000846
+0.00%
$ -- $ 970,712
2:49 AM $ 0.0000842
-0.19%
$ -- $ 970,712
2:48 AM $ 0.0000838
+0.00%
$ -- $ 970,714
2:47 AM $ 0.0000844
+1.76%
$ -- $ 969,144
2:46 AM $ 0.0000829
+0.78%
$ -- $ 969,144
2:45 AM $ 0.0000814
+0.78%
$ -- $ 968,491
2:44 AM $ 0.0000835
+0.01%
$ -- $ 967,307
2:43 AM $ 0.0000821
+0.29%
$ -- $ 965,681
2:42 AM $ 0.0000818
-2.73%
$ -- $ 965,681
2:41 AM $ 0.0000848
+0.00%
$ -- $ 965,207
2:40 AM $ 0.0000847
-0.34%
$ -- $ 964,764
2:39 AM $ 0.0000864
+0.00%
$ -- $ 962,670
2:38 AM $ 0.0000889
-1.65%
$ -- $ 962,670
2:37 AM $ 0.0000897
+0.00%
$ -- $ 962,462
2:36 AM $ 0.0000885
+0.00%
$ -- $ 960,478
2:35 AM $ 0.0000916
+0.78%
$ -- $ 960,478
2:34 AM $ 0.0000929
+0.00%
$ -- $ 959,616
2:33 AM $ 0.0000921
+1.23%
$ -- $ 958,558
2:32 AM $ 0.0000902
+0.00%
$ -- $ 958,380
2:31 AM $ 0.0000906
+0.00%
$ -- $ 958,380
2:30 AM $ 0.0000904
+1.31%
$ -- $ 957,105
2:29 AM $ 0.0000915
+0.56%
$ -- $ 956,251