JuDao人生 Historical Data

JuDao人生 Page 20
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0000828
+0.56%
$ -- $ 1.08 million
12:58 PM $ 0.000081
-2.67%
$ -- $ 1.08 million
12:57 PM $ 0.0000823
+0.00%
$ -- $ 1.08 million
12:56 PM $ 0.0000815
+1.68%
$ -- $ 1.08 million
12:55 PM $ 0.000079
-1.86%
$ -- $ 1.08 million
12:54 PM $ 0.000081
+0.00%
$ -- $ 1.08 million
12:53 PM $ 0.000081
-3.51%
$ -- $ 1.08 million
12:52 PM $ 0.0000825
+0.00%
$ -- $ 1.08 million
12:51 PM $ 0.0000812
+1.19%
$ -- $ 1.08 million
12:50 PM $ 0.000079
+1.70%
$ -- $ 1.08 million
12:49 PM $ 0.0000796
-2.58%
$ -- $ 1.08 million
12:48 PM $ 0.0000827
+0.51%
$ -- $ 1.08 million
12:47 PM $ 0.0000832
+0.37%
$ -- $ 1.08 million
12:46 PM $ 0.0000824
+0.46%
$ -- $ 1.08 million
12:45 PM $ 0.000085
+0.64%
$ -- $ 1.08 million
12:44 PM $ 0.0000833
+0.00%
$ -- $ 1.08 million
12:43 PM $ 0.0000825
+0.00%
$ -- $ 1.08 million
12:42 PM $ 0.0000822
+0.92%
$ -- $ 1.08 million
12:41 PM $ 0.0000804
+0.00%
$ -- $ 1.08 million
12:40 PM $ 0.0000797
+0.00%
$ -- $ 1.08 million
12:39 PM $ 0.0000796
+0.55%
$ -- $ 1.08 million
12:38 PM $ 0.0000783
-0.59%
$ -- $ 1.08 million
12:37 PM $ 0.0000779
-3.27%
$ -- $ 1.08 million
12:36 PM $ 0.0000828
+1.29%
$ -- $ 1.08 million
12:35 PM $ 0.0000814
+0.45%
$ -- $ 1.08 million
12:34 PM $ 0.0000831
+0.00%
$ -- $ 1.08 million
12:33 PM $ 0.0000821
-3.57%
$ -- $ 1.08 million
12:32 PM $ 0.0000874
+0.00%
$ -- $ 1.08 million
12:31 PM $ 0.0000867
+1.14%
$ -- $ 1.08 million
12:30 PM $ 0.0000853
+0.00%
$ -- $ 1.08 million
12:29 PM $ 0.0000853
+0.00%
$ -- $ 1.08 million
12:28 PM $ 0.0000838
+0.75%
$ -- $ 1.08 million
12:27 PM $ 0.0000823
+0.00%
$ -- $ 1.08 million
12:26 PM $ 0.0000815
+0.09%
$ -- $ 1.08 million
12:25 PM $ 0.0000813
+0.77%
$ -- $ 1.08 million
12:24 PM $ 0.0000798
+1.16%
$ -- $ 1.08 million
12:23 PM $ 0.0000813
+1.65%
$ -- $ 1.08 million
12:22 PM $ 0.000079
+1.52%
$ -- $ 1.08 million
12:21 PM $ 0.0000768
-2.93%
$ -- $ 1.08 million
12:20 PM $ 0.0000784
+0.00%
$ -- $ 1.08 million
12:19 PM $ 0.0000772
+1.81%
$ -- $ 1.08 million
12:18 PM $ 0.0000744
-2.20%
$ -- $ 1.08 million
12:17 PM $ 0.0000755
+0.00%
$ -- $ 1.08 million
12:16 PM $ 0.0000749
+1.12%
$ -- $ 1.08 million
12:15 PM $ 0.0000734
+0.00%
$ -- $ 1.08 million
12:14 PM $ 0.0000762
-1.63%
$ -- $ 1.08 million
12:13 PM $ 0.0000774
+0.00%
$ -- $ 1.08 million
12:12 PM $ 0.0000772
+0.95%
$ -- $ 1.08 million
12:11 PM $ 0.0000777
+0.84%
$ -- $ 1.08 million
12:10 PM $ 0.000077
+0.98%
$ -- $ 1.08 million