JuDao人生 Historical Data

JuDao人生 Page 21
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0000825
+0.48%
$ -- $ 1.07 million
1:37 PM $ 0.000085
-1.70%
$ -- $ 1.07 million
1:36 PM $ 0.0000888
-1.01%
$ -- $ 1.07 million
1:35 PM $ 0.0000891
-1.11%
$ -- $ 1.07 million
1:34 PM $ 0.0000893
+0.65%
$ -- $ 1.07 million
1:33 PM $ 0.0000903
+0.05%
$ -- $ 1.07 million
1:32 PM $ 0.00009
+0.00%
$ -- $ 1.07 million
1:31 PM $ 0.0000899
+0.00%
$ -- $ 1.07 million
1:30 PM $ 0.000089
+0.00%
$ -- $ 1.07 million
1:29 PM $ 0.0000889
-0.32%
$ -- $ 1.07 million
1:28 PM $ 0.00009
+0.00%
$ -- $ 1.07 million
1:27 PM $ 0.0000899
+0.10%
$ -- $ 1.07 million
1:26 PM $ 0.0000895
+1.70%
$ -- $ 1.07 million
1:25 PM $ 0.00009
+0.20%
$ -- $ 1.07 million
1:24 PM $ 0.0000895
+0.00%
$ -- $ 1.07 million
1:23 PM $ 0.0000893
+1.04%
$ -- $ 1.07 million
1:22 PM $ 0.0000883
+0.95%
$ -- $ 1.07 million
1:21 PM $ 0.0000864
+0.80%
$ -- $ 1.07 million
1:20 PM $ 0.0000842
+0.00%
$ -- $ 1.07 million
1:19 PM $ 0.0000826
-3.15%
$ -- $ 1.07 million
1:18 PM $ 0.0000845
+0.00%
$ -- $ 1.07 million
1:17 PM $ 0.0000843
+0.81%
$ -- $ 1.07 million
1:16 PM $ 0.0000858
+0.44%
$ -- $ 1.07 million
1:15 PM $ 0.0000844
+0.00%
$ -- $ 1.07 million
1:14 PM $ 0.0000842
+1.52%
$ -- $ 1.07 million
1:13 PM $ 0.0000824
+0.55%
$ -- $ 1.07 million
1:12 PM $ 0.0000815
+1.04%
$ -- $ 1.07 million
1:11 PM $ 0.0000796
+0.00%
$ -- $ 1.07 million
1:10 PM $ 0.0000797
+0.00%
$ -- $ 1.07 million
1:09 PM $ 0.0000803
+0.16%
$ -- $ 1.08 million
1:08 PM $ 0.0000822
+0.76%
$ -- $ 1.08 million
1:07 PM $ 0.0000807
+0.00%
$ -- $ 1.08 million
1:06 PM $ 0.0000799
-1.62%
$ -- $ 1.08 million
1:05 PM $ 0.0000833
+0.00%
$ -- $ 1.08 million
1:04 PM $ 0.0000828
+1.56%
$ -- $ 1.08 million
1:03 PM $ 0.0000818
-0.35%
$ -- $ 1.08 million
1:02 PM $ 0.0000817
-3.20%
$ -- $ 1.08 million
1:01 PM $ 0.0000852
+1.76%
$ -- $ 1.08 million
1:00 PM $ 0.0000835
+0.00%
$ -- $ 1.08 million
12:59 PM $ 0.0000828
+0.56%
$ -- $ 1.08 million
12:58 PM $ 0.000081
-2.67%
$ -- $ 1.08 million
12:57 PM $ 0.0000823
+0.00%
$ -- $ 1.08 million
12:56 PM $ 0.0000815
+1.68%
$ -- $ 1.08 million
12:55 PM $ 0.000079
-1.86%
$ -- $ 1.08 million
12:54 PM $ 0.000081
+0.00%
$ -- $ 1.08 million
12:53 PM $ 0.000081
-3.51%
$ -- $ 1.08 million
12:52 PM $ 0.0000825
+0.00%
$ -- $ 1.08 million
12:51 PM $ 0.0000812
+1.19%
$ -- $ 1.08 million
12:50 PM $ 0.000079
+1.70%
$ -- $ 1.08 million
12:49 PM $ 0.0000796
-2.58%
$ -- $ 1.08 million