JuDao人生 Historical Data

JuDao人生 Page 22
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000844
+0.67%
$ -- $ 1.07 million
2:12 PM $ 0.0000824
+1.85%
$ -- $ 1.07 million
2:11 PM $ 0.0000801
+0.00%
$ -- $ 1.07 million
2:10 PM $ 0.0000812
+0.28%
$ -- $ 1.07 million
2:09 PM $ 0.0000809
+0.00%
$ -- $ 1.08 million
2:08 PM $ 0.0000809
+0.09%
$ -- $ 1.07 million
2:07 PM $ 0.0000797
+0.00%
$ -- $ 1.07 million
2:06 PM $ 0.0000785
+0.95%
$ -- $ 1.07 million
2:05 PM $ 0.0000773
+0.00%
$ -- $ 1.07 million
2:04 PM $ 0.0000797
+0.00%
$ -- $ 1.07 million
2:03 PM $ 0.0000786
+0.00%
$ -- $ 1.07 million
2:02 PM $ 0.0000794
+0.44%
$ -- $ 1.07 million
2:01 PM $ 0.0000789
+0.74%
$ -- $ 1.07 million
2:00 PM $ 0.0000773
-1.92%
$ -- $ 1.07 million
1:59 PM $ 0.0000799
+0.14%
$ -- $ 1.07 million
1:58 PM $ 0.0000787
+1.18%
$ -- $ 1.07 million
1:57 PM $ 0.0000764
+1.11%
$ -- $ 1.07 million
1:56 PM $ 0.0000746
+0.50%
$ -- $ 1.07 million
1:55 PM $ 0.0000771
+0.00%
$ -- $ 1.07 million
1:54 PM $ 0.0000764
+0.00%
$ -- $ 1.07 million
1:53 PM $ 0.0000763
-3.59%
$ -- $ 1.07 million
1:52 PM $ 0.000078
+0.00%
$ -- $ 1.07 million
1:51 PM $ 0.0000771
-0.94%
$ -- $ 1.07 million
1:50 PM $ 0.0000803
-2.04%
$ -- $ 1.07 million
1:49 PM $ 0.0000812
+0.00%
$ -- $ 1.07 million
1:48 PM $ 0.000084
+0.31%
$ -- $ 1.07 million
1:47 PM $ 0.0000835
+0.62%
$ -- $ 1.07 million
1:46 PM $ 0.0000838
+0.00%
$ -- $ 1.07 million
1:45 PM $ 0.0000832
+1.13%
$ -- $ 1.07 million
1:44 PM $ 0.0000831
+0.00%
$ -- $ 1.07 million
1:43 PM $ 0.000083
+0.00%
$ -- $ 1.07 million
1:42 PM $ 0.0000827
-1.99%
$ -- $ 1.07 million
1:41 PM $ 0.000084
-2.79%
$ -- $ 1.07 million
1:40 PM $ 0.0000849
+0.00%
$ -- $ 1.07 million
1:39 PM $ 0.0000841
+1.59%
$ -- $ 1.07 million
1:38 PM $ 0.0000825
+0.48%
$ -- $ 1.07 million
1:37 PM $ 0.000085
-1.70%
$ -- $ 1.07 million
1:36 PM $ 0.0000888
-1.01%
$ -- $ 1.07 million
1:35 PM $ 0.0000891
-1.11%
$ -- $ 1.07 million
1:34 PM $ 0.0000893
+0.65%
$ -- $ 1.07 million
1:33 PM $ 0.0000903
+0.05%
$ -- $ 1.07 million
1:32 PM $ 0.00009
+0.00%
$ -- $ 1.07 million
1:31 PM $ 0.0000899
+0.00%
$ -- $ 1.07 million
1:30 PM $ 0.000089
+0.00%
$ -- $ 1.07 million
1:29 PM $ 0.0000889
-0.32%
$ -- $ 1.07 million
1:28 PM $ 0.00009
+0.00%
$ -- $ 1.07 million
1:27 PM $ 0.0000899
+0.10%
$ -- $ 1.07 million
1:26 PM $ 0.0000895
+1.70%
$ -- $ 1.07 million
1:25 PM $ 0.00009
+0.20%
$ -- $ 1.07 million
1:24 PM $ 0.0000895
+0.00%
$ -- $ 1.07 million