JuDao人生 Historical Data

JuDao人生 Page 3
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000812
-0.74%
$ -- $ 1.02 million
3:43 AM $ 0.0000839
+0.00%
$ -- $ 1.02 million
3:42 AM $ 0.0000836
-0.33%
$ -- $ 1.02 million
3:41 AM $ 0.0000832
-3.19%
$ -- $ 1.02 million
3:40 AM $ 0.0000854
-1.72%
$ -- $ 1.02 million
3:39 AM $ 0.0000861
+0.00%
$ -- $ 1.02 million
3:38 AM $ 0.000088
+0.00%
$ -- $ 1.02 million
3:37 AM $ 0.0000873
-2.04%
$ -- $ 1.02 million
3:36 AM $ 0.000088
+0.00%
$ -- $ 1.02 million
3:35 AM $ 0.0000889
-2.51%
$ -- $ 1.01 million
3:34 AM $ 0.0000944
+0.58%
$ -- $ 1.01 million
3:33 AM $ 0.0000941
+1.16%
$ -- $ 1.01 million
3:32 AM $ 0.0000921
+0.00%
$ -- $ 1.01 million
3:31 AM $ 0.0000907
+1.72%
$ -- $ 1.01 million
3:30 AM $ 0.0000888
-2.67%
$ -- $ 1.01 million
3:29 AM $ 0.0000897
+0.80%
$ -- $ 1.01 million
3:28 AM $ 0.0000887
+0.00%
$ -- $ 1.01 million
3:27 AM $ 0.0000898
+1.38%
$ -- $ 1.01 million
3:26 AM $ 0.000091
-0.42%
$ -- $ 1 million
3:25 AM $ 0.0000901
-2.84%
$ -- $ 1 million
3:24 AM $ 0.0000936
+1.70%
$ -- $ 1 million
3:23 AM $ 0.000092
+1.12%
$ -- $ 1 million
3:22 AM $ 0.0000899
-0.81%
$ -- $ 998,916
3:21 AM $ 0.0000892
+0.00%
$ -- $ 997,794
3:20 AM $ 0.0000883
+1.49%
$ -- $ 997,794
3:19 AM $ 0.0000864
+0.00%
$ -- $ 997,293
3:18 AM $ 0.0000848
+1.78%
$ -- $ 994,803
3:17 AM $ 0.0000831
+1.34%
$ -- $ 994,803
3:16 AM $ 0.0000844
+0.00%
$ -- $ 993,696
3:15 AM $ 0.0000829
+0.58%
$ -- $ 991,856
3:14 AM $ 0.0000822
+2.48%
$ -- $ 991,856
3:13 AM $ 0.0000786
+0.00%
$ -- $ 990,857
3:12 AM $ 0.0000773
+1.47%
$ -- $ 989,457
3:11 AM $ 0.0000754
-1.45%
$ -- $ 988,895
3:10 AM $ 0.0000761
+1.54%
$ -- $ 987,588
3:09 AM $ 0.0000776
+0.00%
$ -- $ 987,588
3:08 AM $ 0.0000768
+1.24%
$ -- $ 986,928
3:07 AM $ 0.0000759
-1.57%
$ -- $ 985,477
3:06 AM $ 0.0000759
-0.03%
$ -- $ 984,743
3:05 AM $ 0.0000759
+2.44%
$ -- $ 984,743
3:04 AM $ 0.0000751
+0.00%
$ -- $ 984,636
3:03 AM $ 0.0000747
+0.00%
$ -- $ 982,827
3:02 AM $ 0.0000744
-6.51%
$ -- $ 982,827
3:01 AM $ 0.0000803
+0.06%
$ -- $ 982,714
3:00 AM $ 0.0000788
+0.00%
$ -- $ 981,782
2:59 AM $ 0.0000797
+1.66%
$ -- $ 981,348
2:58 AM $ 0.0000784
+0.00%
$ -- $ 979,821
2:57 AM $ 0.00008
-1.58%
$ -- $ 979,821
2:56 AM $ 0.000083
-1.25%
$ -- $ 978,184
2:55 AM $ 0.0000859
+0.37%
$ -- $ 977,031