JuDao人生 Historical Data

JuDao人生 Page 4
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0000858
+0.00%
$ -- $ 1.04 million
4:08 AM $ 0.0000849
+1.09%
$ -- $ 1.04 million
4:07 AM $ 0.0000832
+0.00%
$ -- $ 1.04 million
4:06 AM $ 0.0000823
+1.05%
$ -- $ 1.04 million
4:05 AM $ 0.0000803
+1.43%
$ -- $ 1.04 million
4:04 AM $ 0.0000785
-1.06%
$ -- $ 1.04 million
4:03 AM $ 0.0000782
+0.54%
$ -- $ 1.04 million
4:02 AM $ 0.0000767
+0.09%
$ -- $ 1.04 million
4:01 AM $ 0.0000753
+1.52%
$ -- $ 1.04 million
4:00 AM $ 0.0000728
-0.36%
$ -- $ 1.04 million
3:59 AM $ 0.0000717
+0.00%
$ -- $ 1.04 million
3:58 AM $ 0.0000718
+1.48%
$ -- $ 1.03 million
3:57 AM $ 0.0000731
-3.69%
$ -- $ 1.03 million
3:56 AM $ 0.0000744
+0.26%
$ -- $ 1.03 million
3:55 AM $ 0.0000742
-1.70%
$ -- $ 1.03 million
3:54 AM $ 0.0000747
+0.72%
$ -- $ 1.03 million
3:53 AM $ 0.0000769
+0.97%
$ -- $ 1.03 million
3:52 AM $ 0.0000788
-2.38%
$ -- $ 1.03 million
3:51 AM $ 0.0000833
+0.00%
$ -- $ 1.03 million
3:50 AM $ 0.0000822
+1.89%
$ -- $ 1.03 million
3:49 AM $ 0.0000798
+0.00%
$ -- $ 1.02 million
3:48 AM $ 0.0000819
+0.00%
$ -- $ 1.02 million
3:47 AM $ 0.0000812
+0.72%
$ -- $ 1.02 million
3:46 AM $ 0.0000796
+0.00%
$ -- $ 1.02 million
3:45 AM $ 0.0000814
+0.00%
$ -- $ 1.02 million
3:44 AM $ 0.0000812
-0.74%
$ -- $ 1.02 million
3:43 AM $ 0.0000839
+0.00%
$ -- $ 1.02 million
3:42 AM $ 0.0000836
-0.33%
$ -- $ 1.02 million
3:41 AM $ 0.0000832
-3.19%
$ -- $ 1.02 million
3:40 AM $ 0.0000854
-1.72%
$ -- $ 1.02 million
3:39 AM $ 0.0000861
+0.00%
$ -- $ 1.02 million
3:38 AM $ 0.000088
+0.00%
$ -- $ 1.02 million
3:37 AM $ 0.0000873
-2.04%
$ -- $ 1.02 million
3:36 AM $ 0.000088
+0.00%
$ -- $ 1.02 million
3:35 AM $ 0.0000889
-2.51%
$ -- $ 1.01 million
3:34 AM $ 0.0000944
+0.58%
$ -- $ 1.01 million
3:33 AM $ 0.0000941
+1.16%
$ -- $ 1.01 million
3:32 AM $ 0.0000921
+0.00%
$ -- $ 1.01 million
3:31 AM $ 0.0000907
+1.72%
$ -- $ 1.01 million
3:30 AM $ 0.0000888
-2.67%
$ -- $ 1.01 million
3:29 AM $ 0.0000897
+0.80%
$ -- $ 1.01 million
3:28 AM $ 0.0000887
+0.00%
$ -- $ 1.01 million
3:27 AM $ 0.0000898
+1.38%
$ -- $ 1.01 million
3:26 AM $ 0.000091
-0.42%
$ -- $ 1 million
3:25 AM $ 0.0000901
-2.84%
$ -- $ 1 million
3:24 AM $ 0.0000936
+1.70%
$ -- $ 1 million
3:23 AM $ 0.000092
+1.12%
$ -- $ 1 million
3:22 AM $ 0.0000899
-0.81%
$ -- $ 998,916
3:21 AM $ 0.0000892
+0.00%
$ -- $ 997,794
3:20 AM $ 0.0000883
+1.49%
$ -- $ 997,794