JuDao人生 Historical Data

JuDao人生 Page 6
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000784
-3.46%
$ -- $ 1.07 million
4:51 AM $ 0.0000814
+0.04%
$ -- $ 1.07 million
4:50 AM $ 0.0000845
+0.00%
$ -- $ 1.07 million
4:49 AM $ 0.0000843
+0.00%
$ -- $ 1.07 million
4:48 AM $ 0.0000837
-3.11%
$ -- $ 1.07 million
4:47 AM $ 0.0000862
+0.26%
$ -- $ 1.07 million
4:46 AM $ 0.0000846
-3.29%
$ -- $ 1.07 million
4:45 AM $ 0.0000875
-1.12%
$ -- $ 1.07 million
4:44 AM $ 0.0000882
+0.74%
$ -- $ 1.07 million
4:43 AM $ 0.0000867
+1.62%
$ -- $ 1.07 million
4:42 AM $ 0.0000839
+0.00%
$ -- $ 1.07 million
4:41 AM $ 0.0000866
+0.00%
$ -- $ 1.07 million
4:40 AM $ 0.0000872
+0.30%
$ -- $ 1.07 million
4:39 AM $ 0.0000878
+0.00%
$ -- $ 1.06 million
4:38 AM $ 0.0000862
+1.62%
$ -- $ 1.06 million
4:37 AM $ 0.0000851
+0.00%
$ -- $ 1.06 million
4:36 AM $ 0.0000836
+1.08%
$ -- $ 1.06 million
4:35 AM $ 0.0000827
-2.84%
$ -- $ 1.06 million
4:34 AM $ 0.0000838
+0.00%
$ -- $ 1.06 million
4:33 AM $ 0.0000864
+1.85%
$ -- $ 1.06 million
4:32 AM $ 0.0000837
-1.76%
$ -- $ 1.06 million
4:31 AM $ 0.0000865
-3.57%
$ -- $ 1.06 million
4:30 AM $ 0.0000895
-3.02%
$ -- $ 1.06 million
4:29 AM $ 0.0000914
+0.00%
$ -- $ 1.06 million
4:28 AM $ 0.0000908
+0.88%
$ -- $ 1.05 million
4:27 AM $ 0.0000907
-2.23%
$ -- $ 1.05 million
4:25 AM $ 0.0000942
+0.00%
$ -- $ 1.05 million
4:23 AM $ 0.0000942
+0.01%
$ -- $ 1.05 million
4:22 AM $ 0.0000942
+1.25%
$ -- $ 1.05 million
4:21 AM $ 0.0000924
+1.55%
$ -- $ 1.05 million
4:20 AM $ 0.0000898
+0.00%
$ -- $ 1.05 million
4:19 AM $ 0.0000895
+1.75%
$ -- $ 1.05 million
4:18 AM $ 0.0000863
+0.04%
$ -- $ 1.05 million
4:17 AM $ 0.0000889
-2.97%
$ -- $ 1.05 million
4:16 AM $ 0.0000908
+0.00%
$ -- $ 1.05 million
4:15 AM $ 0.0000908
+1.41%
$ -- $ 1.05 million
4:14 AM $ 0.0000882
+0.00%
$ -- $ 1.05 million
4:13 AM $ 0.000088
+0.00%
$ -- $ 1.05 million
4:12 AM $ 0.0000866
-3.05%
$ -- $ 1.05 million
4:11 AM $ 0.0000884
+0.21%
$ -- $ 1.04 million
4:10 AM $ 0.0000873
+0.00%
$ -- $ 1.04 million
4:09 AM $ 0.0000858
+0.00%
$ -- $ 1.04 million
4:08 AM $ 0.0000849
+1.09%
$ -- $ 1.04 million
4:07 AM $ 0.0000832
+0.00%
$ -- $ 1.04 million
4:06 AM $ 0.0000823
+1.05%
$ -- $ 1.04 million
4:05 AM $ 0.0000803
+1.43%
$ -- $ 1.04 million
4:04 AM $ 0.0000785
-1.06%
$ -- $ 1.04 million
4:03 AM $ 0.0000782
+0.54%
$ -- $ 1.04 million
4:02 AM $ 0.0000767
+0.09%
$ -- $ 1.04 million
4:01 AM $ 0.0000753
+1.52%
$ -- $ 1.04 million