JuDao人生 Historical Data

JuDao人生 Page 7
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0000721
+0.00%
$ -- $ 1.1 million
5:20 AM $ 0.000075
+1.46%
$ -- $ 1.1 million
5:19 AM $ 0.0000768
+1.25%
$ -- $ 1.1 million
5:18 AM $ 0.0000753
+0.54%
$ -- $ 1.1 million
5:17 AM $ 0.0000763
-1.19%
$ -- $ 1.09 million
5:16 AM $ 0.0000762
+1.82%
$ -- $ 1.09 million
5:15 AM $ 0.0000744
-1.18%
$ -- $ 1.09 million
5:14 AM $ 0.0000749
+0.00%
$ -- $ 1.09 million
5:13 AM $ 0.0000734
-1.96%
$ -- $ 1.09 million
5:12 AM $ 0.0000769
+0.00%
$ -- $ 1.09 million
5:11 AM $ 0.000076
+1.15%
$ -- $ 1.09 million
5:10 AM $ 0.0000737
+0.00%
$ -- $ 1.09 million
5:09 AM $ 0.0000735
+0.99%
$ -- $ 1.09 million
5:08 AM $ 0.0000753
-3.33%
$ -- $ 1.09 million
5:07 AM $ 0.0000776
+1.18%
$ -- $ 1.09 million
5:06 AM $ 0.0000772
+1.86%
$ -- $ 1.09 million
5:05 AM $ 0.0000747
+0.42%
$ -- $ 1.08 million
5:04 AM $ 0.0000761
+1.56%
$ -- $ 1.08 million
5:03 AM $ 0.0000743
-2.64%
$ -- $ 1.08 million
5:02 AM $ 0.000075
-1.37%
$ -- $ 1.08 million
5:01 AM $ 0.0000789
+0.63%
$ -- $ 1.08 million
5:00 AM $ 0.0000783
+0.00%
$ -- $ 1.08 million
4:59 AM $ 0.0000779
-1.75%
$ -- $ 1.08 million
4:58 AM $ 0.0000824
+0.00%
$ -- $ 1.08 million
4:57 AM $ 0.000082
+1.14%
$ -- $ 1.08 million
4:56 AM $ 0.0000797
+0.55%
$ -- $ 1.08 million
4:55 AM $ 0.0000787
+0.00%
$ -- $ 1.08 million
4:54 AM $ 0.0000774
+0.65%
$ -- $ 1.08 million
4:53 AM $ 0.0000788
+0.00%
$ -- $ 1.07 million
4:52 AM $ 0.0000784
-3.46%
$ -- $ 1.07 million
4:51 AM $ 0.0000814
+0.04%
$ -- $ 1.07 million
4:50 AM $ 0.0000845
+0.00%
$ -- $ 1.07 million
4:49 AM $ 0.0000843
+0.00%
$ -- $ 1.07 million
4:48 AM $ 0.0000837
-3.11%
$ -- $ 1.07 million
4:47 AM $ 0.0000862
+0.26%
$ -- $ 1.07 million
4:46 AM $ 0.0000846
-3.29%
$ -- $ 1.07 million
4:45 AM $ 0.0000875
-1.12%
$ -- $ 1.07 million
4:44 AM $ 0.0000882
+0.74%
$ -- $ 1.07 million
4:43 AM $ 0.0000867
+1.62%
$ -- $ 1.07 million
4:42 AM $ 0.0000839
+0.00%
$ -- $ 1.07 million
4:41 AM $ 0.0000866
+0.00%
$ -- $ 1.07 million
4:40 AM $ 0.0000872
+0.30%
$ -- $ 1.07 million
4:39 AM $ 0.0000878
+0.00%
$ -- $ 1.06 million
4:38 AM $ 0.0000862
+1.62%
$ -- $ 1.06 million
4:37 AM $ 0.0000851
+0.00%
$ -- $ 1.06 million
4:36 AM $ 0.0000836
+1.08%
$ -- $ 1.06 million
4:35 AM $ 0.0000827
-2.84%
$ -- $ 1.06 million
4:34 AM $ 0.0000838
+0.00%
$ -- $ 1.06 million
4:33 AM $ 0.0000864
+1.85%
$ -- $ 1.06 million
4:32 AM $ 0.0000837
-1.76%
$ -- $ 1.06 million