JuDao人生 Historical Data

JuDao人生 Page 8
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000672
+0.00%
$ -- $ 1.11 million
5:41 AM $ 0.0000685
-3.26%
$ -- $ 1.11 million
5:40 AM $ 0.0000695
+0.38%
$ -- $ 1.11 million
5:39 AM $ 0.000069
+0.00%
$ -- $ 1.11 million
5:38 AM $ 0.0000683
+0.00%
$ -- $ 1.11 million
5:37 AM $ 0.0000675
+0.00%
$ -- $ 1.11 million
5:36 AM $ 0.0000673
+0.00%
$ -- $ 1.11 million
5:35 AM $ 0.0000669
-1.43%
$ -- $ 1.11 million
5:34 AM $ 0.0000669
+0.00%
$ -- $ 1.11 million
5:33 AM $ 0.0000668
+1.31%
$ -- $ 1.11 million
5:32 AM $ 0.0000648
+0.00%
$ -- $ 1.11 million
5:31 AM $ 0.0000638
+0.14%
$ -- $ 1.11 million
5:30 AM $ 0.0000638
-1.70%
$ -- $ 1.11 million
5:29 AM $ 0.0000677
+0.00%
$ -- $ 1.1 million
5:28 AM $ 0.0000696
+1.15%
$ -- $ 1.1 million
5:27 AM $ 0.0000683
+0.11%
$ -- $ 1.1 million
5:26 AM $ 0.0000672
-1.45%
$ -- $ 1.1 million
5:25 AM $ 0.0000681
+0.00%
$ -- $ 1.1 million
5:24 AM $ 0.0000696
-3.61%
$ -- $ 1.1 million
5:23 AM $ 0.0000711
+1.41%
$ -- $ 1.1 million
5:22 AM $ 0.0000721
+1.38%
$ -- $ 1.1 million
5:21 AM $ 0.0000721
+0.00%
$ -- $ 1.1 million
5:20 AM $ 0.000075
+1.46%
$ -- $ 1.1 million
5:19 AM $ 0.0000768
+1.25%
$ -- $ 1.1 million
5:18 AM $ 0.0000753
+0.54%
$ -- $ 1.1 million
5:17 AM $ 0.0000763
-1.19%
$ -- $ 1.09 million
5:16 AM $ 0.0000762
+1.82%
$ -- $ 1.09 million
5:15 AM $ 0.0000744
-1.18%
$ -- $ 1.09 million
5:14 AM $ 0.0000749
+0.00%
$ -- $ 1.09 million
5:13 AM $ 0.0000734
-1.96%
$ -- $ 1.09 million
5:12 AM $ 0.0000769
+0.00%
$ -- $ 1.09 million
5:11 AM $ 0.000076
+1.15%
$ -- $ 1.09 million
5:10 AM $ 0.0000737
+0.00%
$ -- $ 1.09 million
5:09 AM $ 0.0000735
+0.99%
$ -- $ 1.09 million
5:08 AM $ 0.0000753
-3.33%
$ -- $ 1.09 million
5:07 AM $ 0.0000776
+1.18%
$ -- $ 1.09 million
5:06 AM $ 0.0000772
+1.86%
$ -- $ 1.09 million
5:05 AM $ 0.0000747
+0.42%
$ -- $ 1.08 million
5:04 AM $ 0.0000761
+1.56%
$ -- $ 1.08 million
5:03 AM $ 0.0000743
-2.64%
$ -- $ 1.08 million
5:02 AM $ 0.000075
-1.37%
$ -- $ 1.08 million
5:01 AM $ 0.0000789
+0.63%
$ -- $ 1.08 million
5:00 AM $ 0.0000783
+0.00%
$ -- $ 1.08 million
4:59 AM $ 0.0000779
-1.75%
$ -- $ 1.08 million
4:58 AM $ 0.0000824
+0.00%
$ -- $ 1.08 million
4:57 AM $ 0.000082
+1.14%
$ -- $ 1.08 million
4:56 AM $ 0.0000797
+0.55%
$ -- $ 1.08 million
4:55 AM $ 0.0000787
+0.00%
$ -- $ 1.08 million
4:54 AM $ 0.0000774
+0.65%
$ -- $ 1.08 million
4:53 AM $ 0.0000788
+0.00%
$ -- $ 1.07 million