JuDao人生 Historical Data

JuDao人生 Page 9
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000725
+0.00%
$ -- $ 1.11 million
6:00 AM $ 0.000073
+0.70%
$ -- $ 1.11 million
5:59 AM $ 0.0000719
+0.00%
$ -- $ 1.11 million
5:58 AM $ 0.0000735
-2.01%
$ -- $ 1.11 million
5:57 AM $ 0.0000739
-2.78%
$ -- $ 1.11 million
5:56 AM $ 0.0000745
+1.16%
$ -- $ 1.11 million
5:55 AM $ 0.0000737
+1.95%
$ -- $ 1.11 million
5:54 AM $ 0.0000721
+0.63%
$ -- $ 1.11 million
5:53 AM $ 0.0000702
-1.85%
$ -- $ 1.11 million
5:52 AM $ 0.0000702
+1.63%
$ -- $ 1.11 million
5:51 AM $ 0.0000685
+0.00%
$ -- $ 1.11 million
5:50 AM $ 0.0000687
+0.10%
$ -- $ 1.11 million
5:49 AM $ 0.0000683
+0.00%
$ -- $ 1.11 million
5:48 AM $ 0.0000698
+0.72%
$ -- $ 1.11 million
5:47 AM $ 0.0000691
+0.69%
$ -- $ 1.11 million
5:46 AM $ 0.0000675
+0.00%
$ -- $ 1.11 million
5:45 AM $ 0.0000674
+1.50%
$ -- $ 1.11 million
5:44 AM $ 0.0000654
+0.00%
$ -- $ 1.11 million
5:43 AM $ 0.0000654
+1.52%
$ -- $ 1.11 million
5:42 AM $ 0.0000672
+0.00%
$ -- $ 1.11 million
5:41 AM $ 0.0000685
-3.26%
$ -- $ 1.11 million
5:40 AM $ 0.0000695
+0.38%
$ -- $ 1.11 million
5:39 AM $ 0.000069
+0.00%
$ -- $ 1.11 million
5:38 AM $ 0.0000683
+0.00%
$ -- $ 1.11 million
5:37 AM $ 0.0000675
+0.00%
$ -- $ 1.11 million
5:36 AM $ 0.0000673
+0.00%
$ -- $ 1.11 million
5:35 AM $ 0.0000669
-1.43%
$ -- $ 1.11 million
5:34 AM $ 0.0000669
+0.00%
$ -- $ 1.11 million
5:33 AM $ 0.0000668
+1.31%
$ -- $ 1.11 million
5:32 AM $ 0.0000648
+0.00%
$ -- $ 1.11 million
5:31 AM $ 0.0000638
+0.14%
$ -- $ 1.11 million
5:30 AM $ 0.0000638
-1.70%
$ -- $ 1.11 million
5:29 AM $ 0.0000677
+0.00%
$ -- $ 1.1 million
5:28 AM $ 0.0000696
+1.15%
$ -- $ 1.1 million
5:27 AM $ 0.0000683
+0.11%
$ -- $ 1.1 million
5:26 AM $ 0.0000672
-1.45%
$ -- $ 1.1 million
5:25 AM $ 0.0000681
+0.00%
$ -- $ 1.1 million
5:24 AM $ 0.0000696
-3.61%
$ -- $ 1.1 million
5:23 AM $ 0.0000711
+1.41%
$ -- $ 1.1 million
5:22 AM $ 0.0000721
+1.38%
$ -- $ 1.1 million
5:21 AM $ 0.0000721
+0.00%
$ -- $ 1.1 million
5:20 AM $ 0.000075
+1.46%
$ -- $ 1.1 million
5:19 AM $ 0.0000768
+1.25%
$ -- $ 1.1 million
5:18 AM $ 0.0000753
+0.54%
$ -- $ 1.1 million
5:17 AM $ 0.0000763
-1.19%
$ -- $ 1.09 million
5:16 AM $ 0.0000762
+1.82%
$ -- $ 1.09 million
5:15 AM $ 0.0000744
-1.18%
$ -- $ 1.09 million
5:14 AM $ 0.0000749
+0.00%
$ -- $ 1.09 million
5:13 AM $ 0.0000734
-1.96%
$ -- $ 1.09 million
5:12 AM $ 0.0000769
+0.00%
$ -- $ 1.09 million