GROK 2.0 Historical Data

GROK2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₅571
+4.24%
$ -- $ 71
Aug 26 $ 0.0₅537
-1.16%
$ -- $ 368
Aug 19 $ 0.0₅558
-14.50%
$ 36,651 $ 393
Aug 12 $ 0.0₅678
-24.29%
$ 44,035 $ 11,391
Aug 5 $ 0.0000109
-21.31%
$ 242,137 $ 1,136
Jul 22 $ 0.0₅688
-29.97%
$ -- $ 16,653
Jul 15 $ 0.0000117
+3.59%
$ -- $ 1,011
Jul 8 $ 0.0000121
-1.68%
$ -- $ 2,293
Jul 1 $ 0.0000105
+67.01%
$ -- $ 22,329
Jun 10 $ 0.0₅49
+0.97%
$ -- $ 10,891
May 20 $ 0.0₅523
+0.14%
$ 36,407 $ 4,476
Apr 29 $ 0.0₅354
-5.98%
$ -- $ 4,569
Apr 22 $ 0.0₅402
+4.57%
$ -- $ 2,607
Apr 8 $ 0.0₅377
-3.80%
$ -- $ 10,870
Mar 25 $ 0.0₅327
+12.14%
$ -- $ 24,754
Nov 27 $ 0.0₅47
-10.05%
$ -- $ 9,517
Nov 20 $ 0.0₅466
-3.67%
$ -- $ 8,212
Nov 13 $ 0.0₅421
-39.39%
$ 32,696 $ 76,115
Download