GROK 2.0 Historical Data

GROK2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0₅47
+0.25%
$ -- $ 2,738
Dec 1, 2023 $ 0.0₅468
-0.21%
$ 31,599 $ 2,729
Nov 28, 2023 $ 0.0₅523
+0.16%
$ -- $ 2,027
Nov 27, 2023 $ 0.0₅522
-0.02%
$ 35,279 $ 2,023
Nov 21, 2023 $ 0.0₅466
-1.44%
$ -- $ 4,075
Nov 20, 2023 $ 0.0₅473
-2.25%
$ 31,953 $ 4,136
Nov 19, 2023 $ 0.0₅484
+14.89%
$ 32,696 $ 5,488
Nov 18, 2023 $ 0.0₅421
-45.28%
$ 28,457 $ 9,295
Nov 17, 2023 $ 0.0₅769
-4.26%
$ 51,974 $ 6,344
Nov 16, 2023 $ 0.0₅529
-0.16%
$ -- $ 2,466
Nov 15, 2023 $ 0.0₅529
-5.14%
$ 35,786 $ 2,470
Nov 14, 2023 $ 0.0₅559
+10.95%
$ 37,753 $ 4,335
Nov 13, 2023 $ 0.0₅504
-27.41%
$ 34,082 $ 51,204
Download