Plug Power Inc. Historical Data

PLUG
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 12.57
+3.80%
$ -- $ 473
Jul 10 $ 12.12
+13.60%
$ -- $ 5,072
Jul 3 $ 10.67
+2.65%
$ -- $ 7,803
Jun 26 $ 10.39
+13.43%
$ -- $ 6,890
Jun 19 $ 9.16
-6.00%
$ -- $ 408
Jun 12 $ 10.56
+15.15%
$ -- $ 9,430
Jun 5 $ 9.18
+4.44%
$ -- $ 4,332
May 29 $ 8.79
+6.55%
$ -- $ 1,837
May 22 $ 8.25
+6.46%
$ -- $ 11,277
May 15 $ 7.75
+3.61%
$ -- $ 4,260
May 8 $ 7.47
-19.67%
$ -- $ 9,795
May 1 $ 9.3
+3.16%
$ -- $ 8,658
Apr 24 $ 9.02
-0.33%
$ -- $ 8,043
Apr 17 $ 9.05
-0.17%
$ -- $ 22,965
Apr 10 $ 9.06
-0.33%
$ -- $ 29,886
Apr 3 $ 9.28
-20.83%
$ -- $ 3,265
Mar 27 $ 11.71
+4.13%
$ -- $ 794
Mar 20 $ 11.25
+2.09%
$ -- $ 463
Mar 13 $ 11.22
-4.75%
$ -- $ 1,212
Download