Plug Power Inc. Historical Data

PLUG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 9.36
+2.91%
$ -- $ 1,133
Apr 7, 2023 $ 9.28
+0.00%
$ -- $ 102
Apr 6, 2023 $ 9.28
-4.53%
$ -- $ 306
Apr 5, 2023 $ 9.72
-7.91%
$ -- $ 146
Apr 4, 2023 $ 10.57
-4.30%
$ -- $ 2,369
Apr 3, 2023 $ 11.05
-5.68%
$ -- $ 343
Apr 2, 2023 $ 11.71
+0.00%
$ -- $ 35
Apr 1, 2023 $ 11.71
+0.00%
$ -- $ 35
Mar 31, 2023 $ 11.71
+3.26%
$ -- $ 35
Mar 30, 2023 $ 11.35
+1.84%
$ -- $ 250
Mar 29, 2023 $ 10.46
+0.38%
$ -- $ 31
Mar 28, 2023 $ 10.43
-3.96%
$ -- $ 375
Mar 27, 2023 $ 10.86
-3.51%
$ -- $ 33
Mar 26, 2023 $ 11.25
+0.00%
$ -- $ 180
Mar 25, 2023 $ 11.25
+0.00%
$ -- $ 180
Mar 24, 2023 $ 11.25
-3.18%
$ -- $ 180
Mar 23, 2023 $ 11.62
+3.24%
$ -- $ 58
Mar 22, 2023 $ 11.26
-2.30%
$ -- $ 11
Mar 21, 2023 $ 11.55
+7.09%
$ -- $ 23
Mar 20, 2023 $ 10.82
-1.81%
$ -- $ 11
Mar 18, 2023 $ 11.22
+0.00%
$ -- $ 606
Mar 17, 2023 $ 11.22
-4.75%
$ -- $ 606
Download