只是为了遮光 Historical Data

黑胶带
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅349
+0.00%
$-- $27,298
Today, at 3 AM $0.0₅349
+0.00%
$-- $28,587
Yesterday, at 10 PM $0.0₅367
-0.12%
$-- $28,620
Yesterday, at 8 PM $0.0₅366
+0.00%
$-- $28,568
Yesterday, at 7 PM $0.0₅367
-1.13%
$-- $28,880
Yesterday, at 5 PM $0.0₅371
-4.15%
$-- $28,899
Yesterday, at 4 PM $0.0₅369
-9.06%
$-- $27,865
Yesterday, at 3 PM $0.0₅407
-2.16%
$-- $31,228
Yesterday, at 2 PM $0.0₅416
-22.97%
$-- $32,943
Yesterday, at 1 PM $0.0₅541
-0.10%
$-- $40,366
Yesterday, at 12 PM $0.0₅511
+8.74%
$-- $39,024
Yesterday, at 11 AM $0.0₅485
-24.19%
$-- $35,784
Yesterday, at 10 AM $0.0₅641
+6.61%
$-- $46,948
Yesterday, at 9 AM $0.0₅621
-46.72%
$-- $42,230
Download