只是为了遮光 Historical Data

黑胶带
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.0₅349
+0.00%
$-- $27,298
5:19 AM $0.0₅349
+0.00%
$-- $27,299
3:02 AM $0.0₅349
+0.00%
$-- $28,587
10:17 PM $0.0₅367
+0.00%
$-- $28,620
10:07 PM $0.0₅367
+0.00%
$-- $28,517
8:05 PM $0.0₅366
+0.00%
$-- $28,568
7:46 PM $0.0₅367
+0.00%
$-- $28,880
7:06 PM $0.0₅371
+0.00%
$-- $28,921
5:55 PM $0.0₅371
+0.00%
$-- $28,899
5:51 PM $0.0₅371
+0.00%
$-- $28,750
5:13 PM $0.0₅369
+0.00%
$-- $30,096
5:11 PM $0.0₅387
+0.00%
$-- $28,600
4:59 PM $0.0₅369
+0.00%
$-- $27,865
4:51 PM $0.0₅36
+0.00%
$-- $26,425
4:50 PM $0.0₅342
+0.00%
$-- $25,908
4:40 PM $0.0₅336
+0.00%
$-- $27,031
4:21 PM $0.0₅351
-13.45%
$-- $31,006
3:51 PM $0.0₅407
+0.00%
$-- $31,228
3:46 PM $0.0₅409
+4.89%
$-- $29,560
3:42 PM $0.0₅353
+0.00%
$-- $27,052
3:40 PM $0.0₅357
+0.00%
$-- $28,903
3:38 PM $0.0₅383
+0.00%
$-- $29,774
3:34 PM $0.0₅395
+0.00%
$-- $29,871
3:30 PM $0.0₅396
+0.00%
$-- $31,326
3:18 PM $0.0₅416
+0.01%
$-- $31,323
2:33 PM $0.0₅416
+0.00%
$-- $32,943
2:24 PM $0.0₅439
+0.00%
$-- $33,296
2:16 PM $0.0₅444
+0.00%
$-- $39,846
2:15 PM $0.0₅536
+0.00%
$-- $40,202
2:09 PM $0.0₅541
+0.00%
$-- $40,258
1:46 PM $0.0₅541
+0.00%
$-- $40,366
1:45 PM $0.0₅543
+0.00%
$-- $42,819
1:41 PM $0.0₅545
+0.00%
$-- $42,722
1:34 PM $0.0₅576
+0.00%
$-- $37,775
1:25 PM $0.0₅542
+0.00%
$-- $37,679
12:57 PM $0.0₅511
+0.00%
$-- $39,024
12:53 PM $0.0₅53
+0.00%
$-- $39,758
12:51 PM $0.0₅54
+0.00%
$-- $32,571
12:50 PM $0.0₅446
+0.00%
$-- $32,732
12:48 PM $0.0₅448
+0.00%
$-- $31,680
12:45 PM $0.0₅434
+0.00%
$-- $31,199
12:44 PM $0.0₅428
+0.00%
$-- $32,003
12:40 PM $0.0₅44
+0.00%
$-- $32,045
12:39 PM $0.0₅441
+0.00%
$-- $33,059
12:31 PM $0.0₅454
+0.00%
$-- $33,054
12:28 PM $0.0₅455
+0.00%
$-- $33,830
12:26 PM $0.0₅466
+0.00%
$-- $34,415
12:25 PM $0.0₅475
+0.00%
$-- $34,651
12:22 PM $0.0₅478
+0.00%
$-- $35,612
12:11 PM $0.0₅492
+3.11%
$-- $34,723
Download