只是为了遮光 Historical Data

黑胶带 Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $0.0₅457
+0.00%
$-- $33,358
12:03 PM $0.0₅463
+0.00%
$-- $31,666
12:01 PM $0.0₅44
-6.18%
$-- $32,166
11:57 AM $0.0₅485
+0.00%
$-- $35,784
11:56 AM $0.0₅501
+0.00%
$-- $38,764
11:55 AM $0.0₅544
+0.00%
$-- $41,693
11:52 AM $0.0₅588
+0.00%
$-- $41,686
11:50 AM $0.0₅587
+0.00%
$-- $41,513
11:49 AM $0.0₅585
-3.28%
$-- $42,812
11:48 AM $0.0₅589
+0.00%
$-- $41,719
11:47 AM $0.0₅589
-0.69%
$-- $41,995
11:45 AM $0.0₅593
+0.00%
$-- $43,019
11:44 AM $0.0₅609
+0.00%
$-- $45,439
11:41 AM $0.0₅644
+0.00%
$-- $42,787
11:40 AM $0.0₅608
+0.00%
$-- $43,185
11:19 AM $0.0₅614
+0.00%
$-- $42,909
11:17 AM $0.0₅61
+0.00%
$-- $41,189
11:15 AM $0.0₅587
+0.00%
$-- $40,058
11:14 AM $0.0₅571
+0.00%
$-- $39,489
11:13 AM $0.0₅564
+0.00%
$-- $39,891
11:12 AM $0.0₅57
-0.25%
$-- $39,874
11:11 AM $0.0₅611
+0.00%
$-- $45,452
11:06 AM $0.0₅653
+0.00%
$-- $45,454
11:04 AM $0.0₅653
-1.97%
$-- $46,283
11:03 AM $0.0₅65
+2.55%
$-- $43,906
11:02 AM $0.0₅609
+0.00%
$-- $43,082
11:01 AM $0.0₅622
-2.72%
$-- $44,231
10:59 AM $0.0₅641
+0.00%
$-- $46,948
10:58 AM $0.0₅681
+0.00%
$-- $45,158
10:57 AM $0.0₅656
+0.00%
$-- $49,469
10:56 AM $0.0₅721
-9.07%
$-- $52,965
10:54 AM $0.0₅832
+0.00%
$-- $56,809
10:50 AM $0.0₅832
+0.48%
$-- $56,456
10:49 AM $0.0₅8
+6.81%
$-- $50,819
10:48 AM $0.0₅731
-11.51%
$-- $55,770
10:47 AM $0.0₅917
-17.79%
$-- $74,070
10:46 AM $0.0000111
+0.00%
$-- $73,070
10:42 AM $0.0000109
+0.00%
$-- $72,912
10:41 AM $0.0000109
+1.48%
$-- $71,802
10:40 AM $0.0000107
+0.30%
$-- $71,070
10:39 AM $0.0000125
+44.26%
$-- $71,211
10:38 AM $0.0₅862
+0.00%
$-- $52,586
10:36 AM $0.0₅805
-0.49%
$-- $52,709
10:35 AM $0.0₅86
+0.66%
$-- $55,370
10:33 AM $0.0₅98
+0.00%
$-- $59,476
10:32 AM $0.0₅919
+0.00%
$-- $59,573
10:31 AM $0.0₅921
+0.03%
$-- $59,526
10:30 AM $0.0₅909
+0.00%
$-- $57,812
10:29 AM $0.0₅895
+0.00%
$-- $50,338
10:26 AM $0.0₅783
+0.00%
$-- $50,491