只是为了遮光 Historical Data

黑胶带 Page 3
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.0₅783
+0.00%
$-- $50,491
10:25 AM $0.0₅786
-3.54%
$-- $52,232
10:24 AM $0.0₅801
+0.00%
$-- $52,234
10:19 AM $0.0₅815
+0.61%
$-- $53,006
10:18 AM $0.0₅857
+0.00%
$-- $53,772
10:17 AM $0.0₅843
+0.00%
$-- $52,849
10:16 AM $0.0₅829
+0.00%
$-- $47,477
10:15 AM $0.0₅748
-0.04%
$-- $47,461
10:14 AM $0.0₅735
+3.69%
$-- $44,870
10:11 AM $0.0₅7
+0.00%
$-- $45,937
10:10 AM $0.0₅727
-2.80%
$-- $44,931
10:09 AM $0.0₅722
-5.81%
$-- $48,100
10:08 AM $0.0₅766
+0.88%
$-- $47,618
10:07 AM $0.0₅746
+7.04%
$-- $43,514
10:06 AM $0.0₅669
+4.27%
$-- $41,694
10:05 AM $0.0₅645
-0.25%
$-- $40,267
10:04 AM $0.0₅646
+0.00%
$-- $39,429
10:03 AM $0.0₅634
+0.00%
$-- $39,590
10:01 AM $0.0₅636
+0.00%
$-- $37,365
10:00 AM $0.0₅602
+0.18%
$-- $37,284
9:59 AM $0.0₅621
-9.70%
$-- $42,230
9:58 AM $0.0₅687
-0.04%
$-- $42,227
9:56 AM $0.0₅687
+0.17%
$-- $42,021
9:55 AM $0.0₅72
-10.13%
$-- $46,615
9:54 AM $0.0₅783
+19.77%
$-- $45,644
9:53 AM $0.0₅637
+6.18%
$-- $36,733
9:52 AM $0.0₅588
+2.13%
$-- $35,381
9:51 AM $0.0₅579
+0.14%
$-- $34,725
9:50 AM $0.0₅579
+0.74%
$-- $33,766
9:49 AM $0.0₅595
-1.37%
$-- $35,916
9:48 AM $0.0₅606
+5.51%
$-- $33,940
9:47 AM $0.0₅543
-11.58%
$-- $31,737
9:46 AM $0.0₅728
-12.82%
$-- $42,609
9:45 AM $0.0₅837
-14.82%
$-- $50,090
9:44 AM $0.0₅988
-4.33%
$-- $58,776
9:43 AM $0.0000104
-0.57%
$-- $59,426
9:42 AM $0.0000104
+2.16%
$-- $58,069
9:41 AM $0.0000101
-6.26%
$-- $57,049
9:40 AM $0.0000107
-6.84%
$-- $61,905
9:39 AM $0.0000116
-3.76%
$-- $65,657
9:38 AM $0.0000121
+0.47%
$-- $67,789
9:37 AM $0.0000117
+0.83%
$-- $65,596
9:36 AM $0.0000117
-18.21%
$-- $65,255
9:35 AM $0.0000152
+28.65%
$-- $79,804
9:34 AM $0.0000121
-7.98%
$-- $62,319
9:33 AM $0.0000125
-0.27%
$-- $66,135
9:32 AM $0.0000126
+8.08%
$-- $66,574
Download