Coinranking
Unite To Live Home Historical Data
UTLH
| Date | | | ||
|---|---|---|---|---|
| Today, at 9 AM | $0.421 | +0.00% | ||
| Today, at 9 AM | $0.421 | +0.00% | ||
| Aug 18, 6 PM | $0.426 | +0.00% | ||
| Aug 17, 7 PM | $0.426 | -0.02% | ||
| Aug 2, 12 PM | $0.427 | -0.59% | ||
| Aug 2, 11 AM | $0.432 | +0.00% | ||
| Jul 28, 5 PM | $0.434 | +0.00% | ||
| Jul 28, 3 PM | $0.431 | +0.00% | ||
| Jul 28, 2 PM | $0.431 | +0.00% | ||
| Jul 28, 5 AM | $0.432 | +0.00% | ||
| Jul 26, 4 PM | $0.432 | +0.00% | ||
| Jul 26, 11 AM | $0.432 | +0.00% | ||
| Jul 20, 9 AM | $0.467 | +0.00% | ||
| Jul 17, 5 PM | $0.47 | +0.00% | ||
| Jul 14, 6 AM | $0.48 | +0.00% | ||
| Jul 10, 2 PM | $0.484 | +0.00% | ||
| Jul 6, 4 PM | $0.487 | +0.00% | ||
| Jul 6, 12 PM | $0.483 | +0.00% | ||
| Jul 1, 7 PM | $0.502 | -1.64% | ||
| Jun 24, 3 PM | $0.543 | +0.00% | ||
| Jun 19, 7 PM | $0.548 | +0.03% | ||
| Jun 19, 3 AM | $0.543 | -0.05% | ||
| Jun 17, 7 PM | $0.546 | +0.51% | ||
| Jun 15, 1 AM | $0.543 | +0.03% | ||
| May 29, 10 AM | $0.558 | +0.00% | ||
| May 28, 12 PM | $0.558 | -0.09% | ||
| May 28, 8 AM | $0.552 | +0.00% | ||
| May 28, 7 AM | $0.552 | -0.62% | ||
| May 28, 6 AM | $0.556 | -0.79% | ||
| May 28, 5 AM | $0.56 | +2.98% | ||
| May 28, 4 AM | $0.544 | -0.35% | ||
| May 27, 6 PM | $0.538 | +0.00% | ||
| May 27, 5 PM | $0.539 | -8.44% | ||
| May 27, 3 PM | $0.588 | -0.38% | ||
| May 27, 2 PM | $0.59 | -0.17% | ||
| May 27, 1 PM | $0.591 | +0.09% | ||
| May 27, 12 PM | $0.592 | +0.00% | ||
| May 27, 11 AM | $0.592 | +0.00% | ||
| May 26, 1 PM | $0.592 | +0.00% | ||
| May 25, 10 AM | $0.602 | +0.00% | ||
| May 25, 9 AM | $0.601 | +0.00% | ||
| May 24, 7 AM | $0.602 | +0.00% | ||
| May 21, 11 AM | $1.58 | +3.22% | ||
| May 20, 11 AM | $1.61 | +0.56% | ||
| May 20, 10 AM | $1.6 | +0.00% | ||
| May 19, 6 PM | $1.58 | -1.99% | ||
| May 19, 5 PM | $1.62 | -2.62% | ||
| May 19, 6 AM | $1.67 | +0.00% | ||
| May 18, 2 PM | $1.71 | +1.79% | ||
| May 16, 8 PM | $1.52 | +0.00% | ||
Previous Next