Unite To Live Home Historical Data

UTLH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.744
+4.12%
$ -- $ 10,606
Feb 2026 $ 0.709
+88.60%
$ 679,034 $ 24,317
Jan 2026 $ 0.342
+45.35%
$ -- $ 6,478
Oct 2025 $ 0.123
+10.08%
$ -- $ 1,828
Sep 2025 $ 9.07
+6.71%
$ -- $ 24,579
Aug 2025 $ 8
+26.00%
$ 8.15 million $ 22,926
Jul 2025 $ 6.38
-5.45%
$ 6.09 million $ 11,289
Jun 2025 $ 6.67
+49.84%
$ -- $ 100,826
May 2025 $ 6.18
-16.78%
$ -- $ 19,681
Apr 2025 $ 7.42
-48.06%
$ 7.11 million $ 30,001
Mar 2025 $ 11.22
-49.06%
$ -- $ 159,536
Feb 2025 $ 25.94
-18.18%
$ -- $ 125,093
Download