Unite To Live Home Historical Data

UTLH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.434
-15.07%
$-- $393
Jun 2026 $0.543
+0.02%
$-- $30
May 2026 $0.558
-56.46%
$-- $2,110
Apr 2026 $1.11
+43.10%
$-- $2,048
Mar 2026 $0.744
+4.12%
$-- $10,606
Feb 2026 $0.709
+88.60%
$679,034 $24,317
Jan 2026 $0.342
+45.35%
$-- $6,478
Oct 2025 $0.123
+10.08%
$-- $1,828
Sep 2025 $9.07
+6.71%
$-- $24,579
Aug 2025 $8
+26.00%
$8.15 million $22,926
Jul 2025 $6.38
-5.45%
$6.09 million $11,289
Jun 2025 $6.67
+49.84%
$-- $100,826
May 2025 $6.18
-16.78%
$-- $19,681
Apr 2025 $7.42
-48.06%
$7.11 million $30,001
Mar 2025 $11.22
-49.06%
$-- $159,536
Feb 2025 $25.94
-18.18%
$-- $125,093
Download