Unite To Live Home Historical Data

UTLH
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.427
-1.13%
$-- $73
Jul 20 $0.432
-7.61%
$-- $226
Jul 13 $0.47
-2.07%
$-- $22
Jul 6 $0.484
+0.26%
$-- $46
Jun 29 $0.502
-1.64%
$-- $73
Jun 22 $0.543
+0.00%
$-- $0
Jun 15 $0.548
+0.88%
$-- $30
May 25 $0.558
-7.08%
$-- $534
May 18 $1.58
-6.34%
$-- $423
May 11 $1.52
+6.49%
$-- $90
May 4 $1.43
+11.21%
$1.57 million $648
Apr 27 $1.11
+0.00%
$-- $0
Apr 20 $1.09
+0.91%
$-- $1,188
Apr 6 $0.853
+4.94%
$-- $273
Mar 30 $0.798
+7.16%
$-- $455
Mar 23 $0.695
+2.19%
$-- $3,219
Mar 16 $0.757
+9.10%
$-- $1,421
Mar 9 $0.7
+0.11%
$-- $2,327
Mar 2 $0.703
+3.07%
$669,328 $1,664
Feb 23 $0.684
+126.23%
$654,779 $13,239
Feb 16 $0.279
+124.11%
$-- $5,662
Feb 9 $0.152
-59.78%
$117,246 $4,790
Feb 2 $0.381
+2.56%
$355,781 $876
Jan 26 $0.374
+11.40%
$-- $1,966
Jan 19 $0.311
+0.97%
$-- $694
Jan 12 $0.388
+40.45%
$302,555 $2,358
Jan 5 $0.249
+5.10%
$-- $90
Dec 29 $0.229
-2.57%
$-- $405
Oct 6 $0.124
+6.50%
$-- $476
Sep 29 $0.114
+2.23%
$111,745 $792
Sep 22 $9.07
-4.65%
$-- $2,990
Sep 15 $9.36
+3.99%
$9.12 million $3,058
Sep 8 $9.01
-1.45%
$8.63 million $2,711
Sep 1 $8.99
+5.76%
$8.74 million $13,167
Aug 25 $8
-6.90%
$8.15 million $2,525
Aug 18 $8.94
+11.11%
$8.23 million $13,731
Aug 11 $6.45
-3.59%
$-- $760
Aug 4 $6.79
+6.73%
$6.41 million $3,230
Jul 28 $6.42
+0.72%
$6.09 million $1,651
Jul 21 $6.41
+3.51%
$6.12 million $2,502
Jul 14 $6.17
-6.93%
$5.93 million $1,429
Jul 7 $6.68
-6.89%
$6.36 million $2,683
Jun 30 $6.67
-1.21%
$6.87 million $2,456
Jun 23 $6.67
-25.80%
$-- $7,675
Jun 16 $9.35
+85.03%
$8.6 million $85,144
Jun 9 $4.91
+19.77%
$4.84 million $3,745
Jun 2 $4.26
-4.36%
$3.92 million $1,927
May 19 $6.18
-2.75%
$-- $4,130
May 12 $5.81
+9.40%
$6.09 million $3,198
May 5 $5.44
-14.96%
$5.1 million $4,729
Download