Unite To Live Home Historical Data

UTLH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.853
+4.94%
$ -- $ 273
Mar 30 $ 0.798
+7.16%
$ -- $ 455
Mar 23 $ 0.695
+2.19%
$ -- $ 3,219
Mar 16 $ 0.757
+9.10%
$ -- $ 1,421
Mar 9 $ 0.7
+0.11%
$ -- $ 2,327
Mar 2 $ 0.703
+3.07%
$ 669,328 $ 1,664
Feb 23 $ 0.684
+126.23%
$ 654,779 $ 13,239
Feb 16 $ 0.279
+124.11%
$ -- $ 5,662
Feb 9 $ 0.152
-59.78%
$ 117,246 $ 4,790
Feb 2 $ 0.381
+2.56%
$ 355,781 $ 876
Jan 26 $ 0.374
+11.40%
$ -- $ 1,966
Jan 19 $ 0.311
+0.97%
$ -- $ 694
Jan 12 $ 0.388
+40.45%
$ 302,555 $ 2,358
Jan 5 $ 0.249
+5.10%
$ -- $ 90
Dec 29 $ 0.229
-2.57%
$ -- $ 405
Oct 6 $ 0.124
+6.50%
$ -- $ 476
Sep 29 $ 0.114
+2.23%
$ 111,745 $ 792
Sep 22 $ 9.07
-4.65%
$ -- $ 2,990
Sep 15 $ 9.36
+3.99%
$ 9.12 million $ 3,058
Sep 8 $ 9.01
-1.45%
$ 8.63 million $ 2,711
Sep 1 $ 8.99
+5.76%
$ 8.74 million $ 13,167
Aug 25 $ 8
-6.90%
$ 8.15 million $ 2,525
Aug 18 $ 8.94
+11.11%
$ 8.23 million $ 13,731
Aug 11 $ 6.45
-3.59%
$ -- $ 760
Aug 4 $ 6.79
+6.73%
$ 6.41 million $ 3,230
Jul 28 $ 6.42
+0.72%
$ 6.09 million $ 1,651
Jul 21 $ 6.41
+3.51%
$ 6.12 million $ 2,502
Jul 14 $ 6.17
-6.93%
$ 5.93 million $ 1,429
Jul 7 $ 6.68
-6.89%
$ 6.36 million $ 2,683
Jun 30 $ 6.67
-1.21%
$ 6.87 million $ 2,456
Jun 23 $ 6.67
-25.80%
$ -- $ 7,675
Jun 16 $ 9.35
+85.03%
$ 8.6 million $ 85,144
Jun 9 $ 4.91
+19.77%
$ 4.84 million $ 3,745
Jun 2 $ 4.26
-4.36%
$ 3.92 million $ 1,927
May 19 $ 6.18
-2.75%
$ -- $ 4,130
May 12 $ 5.81
+9.40%
$ 6.09 million $ 3,198
May 5 $ 5.44
-14.96%
$ 5.1 million $ 4,729
Apr 28 $ 6.26
-19.43%
$ 6.12 million $ 7,749
Apr 21 $ 7.77
+24.74%
$ 7.44 million $ 15,806
Apr 14 $ 8.51
+0.00%
$ -- $ 2,174
Apr 7 $ 9.6
+0.00%
$ -- $ 6,215
Mar 31 $ 14.29
+0.00%
$ -- $ 3,557
Mar 24 $ 11.22
+0.00%
$ -- $ 135,793
Mar 17 $ 20.73
+0.00%
$ -- $ 14,044
Mar 10 $ 19.96
+0.00%
$ -- $ 4,972
Mar 3 $ 22.03
+0.00%
$ -- $ 4,726
Feb 24 $ 25.94
+0.00%
$ -- $ 11,204
Feb 17 $ 29.29
-3.24%
$ -- $ 24,397
Feb 10 $ 30.12
-3.22%
$ 28.98 million $ 49,624
Feb 3 $ 30.31
-4.36%
$ 30.44 million $ 15,338
Download