Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $6.26
-19.43%
$6.12 million $7,749
Apr 21 $7.77
+24.74%
$7.44 million $15,806
Apr 14 $8.51
+0.00%
$-- $2,174
Apr 7 $9.6
+0.00%
$-- $6,215
Mar 31 $14.29
+0.00%
$-- $3,557
Mar 24 $11.22
+0.00%
$-- $135,793
Mar 17 $20.73
+0.00%
$-- $14,044
Mar 10 $19.96
+0.00%
$-- $4,972
Mar 3 $22.03
+0.00%
$-- $4,726
Feb 24 $25.94
+0.00%
$-- $11,204
Feb 17 $29.29
-3.24%
$-- $24,397
Feb 10 $30.12
-3.22%
$28.98 million $49,624
Feb 3 $30.31
-4.36%
$30.44 million $15,338
Download