Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite To Live Home Historical Data

UTLH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9 $4.91
+19.77%
$4.84 million $3,745
Jun 2 $4.26
-4.36%
$3.92 million $1,927
May 19 $6.18
-2.75%
$-- $4,130
May 12 $5.81
+9.40%
$6.09 million $3,198
May 5 $5.44
-14.96%
$5.1 million $4,729
Apr 28 $6.26
-19.43%
$6.12 million $7,749
Apr 21 $7.77
+24.74%
$7.44 million $15,806
Apr 14 $8.51
+0.00%
$-- $2,174
Apr 7 $9.6
+0.00%
$-- $6,215
Mar 31 $14.29
+0.00%
$-- $3,557
Mar 24 $11.22
+0.00%
$-- $135,793
Mar 17 $20.73
+0.00%
$-- $14,044
Mar 10 $19.96
+0.00%
$-- $4,972
Mar 3 $22.03
+0.00%
$-- $4,726
Feb 24 $25.94
+0.00%
$-- $11,204
Feb 17 $29.29
-3.24%
$-- $24,397
Feb 10 $30.12
-3.22%
$28.98 million $49,624
Feb 3 $30.31
-4.36%
$30.44 million $15,338
Download