Coinranking
Unite To Live Home Historical Data
UTLH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 9.13 | +1.45% | ||
| Sep 6, 2025 | $ 8.99 | -1.32% | ||
| Sep 5, 2025 | $ 9.1 | -4.60% | ||
| Sep 4, 2025 | $ 9.53 | +1.67% | ||
| Sep 3, 2025 | $ 9.37 | +3.40% | ||
| Sep 2, 2025 | $ 9.06 | -4.31% | ||
| Sep 1, 2025 | $ 9.49 | +11.55% | ||
| Aug 31, 2025 | $ 8.52 | +5.88% | ||
| Aug 30, 2025 | $ 8 | +1.18% | ||
| Aug 29, 2025 | $ 7.91 | -0.16% | ||
| Aug 28, 2025 | $ 7.92 | +0.50% | ||
| Aug 27, 2025 | $ 7.87 | -1.44% | ||
| Aug 26, 2025 | $ 7.99 | -6.01% | ||
| Aug 25, 2025 | $ 8.49 | -1.20% | ||
| Aug 24, 2025 | $ 8.59 | -3.77% | ||
| Aug 23, 2025 | $ 8.94 | +1.38% | ||
| Aug 22, 2025 | $ 8.82 | -2.75% | ||
| Aug 21, 2025 | $ 9.08 | -6.78% | ||
| Aug 20, 2025 | $ 9.74 | +20.47% | ||
| Aug 19, 2025 | $ 8.08 | +0.41% | ||
| Aug 12, 2025 | $ 6.45 | +0.61% | ||
| Aug 11, 2025 | $ 6.41 | -4.17% | ||
| Aug 10, 2025 | $ 6.69 | -1.40% | ||
| Aug 9, 2025 | $ 6.79 | +9.45% | ||
| Aug 8, 2025 | $ 6.2 | +3.08% | ||
| Aug 7, 2025 | $ 6.03 | -1.27% | ||
| Aug 6, 2025 | $ 6.11 | -0.24% | ||
| Aug 5, 2025 | $ 6.12 | -1.37% | ||
| Aug 4, 2025 | $ 6.21 | -2.36% | ||
| Aug 3, 2025 | $ 6.35 | -1.14% | ||
| Aug 2, 2025 | $ 6.42 | +0.39% | ||
| Aug 1, 2025 | $ 6.37 | +0.34% | ||
| Jul 31, 2025 | $ 6.36 | -0.32% | ||
| Jul 30, 2025 | $ 6.38 | -0.78% | ||
| Jul 29, 2025 | $ 6.41 | +0.87% | ||
| Jul 28, 2025 | $ 6.32 | -0.92% | ||
| Jul 27, 2025 | $ 6.39 | -0.10% | ||
| Jul 26, 2025 | $ 6.41 | +7.25% | ||
| Jul 25, 2025 | $ 5.96 | +1.70% | ||
| Jul 24, 2025 | $ 5.86 | -2.78% | ||
| Jul 23, 2025 | $ 6.04 | -0.56% | ||
| Jul 22, 2025 | $ 6.06 | -1.81% | ||
| Jul 21, 2025 | $ 6.17 | -0.29% | ||
| Jul 20, 2025 | $ 6.2 | +0.37% | ||
| Jul 19, 2025 | $ 6.17 | +0.12% | ||
| Jul 18, 2025 | $ 6.17 | -0.73% | ||
| Jul 17, 2025 | $ 6.21 | -0.83% | ||
| Jul 16, 2025 | $ 6.27 | -0.30% | ||
| Jul 15, 2025 | $ 6.29 | -0.74% | ||
| Jul 14, 2025 | $ 6.34 | -4.43% | ||