Unite To Live Home Historical Data

UTLH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 9.07
+1.80%
$ -- $ 1,403
Sep 23, 2025 $ 8.87
-3.32%
$ 8.49 million $ 977
Sep 22, 2025 $ 9.18
-3.51%
$ 8.83 million $ 611
Sep 21, 2025 $ 9.54
+1.64%
$ 9.12 million $ 1,805
Sep 20, 2025 $ 9.36
+5.29%
$ 8.99 million $ 730
Sep 19, 2025 $ 8.91
-0.59%
$ 8.52 million $ 341
Sep 18, 2025 $ 8.98
-1.24%
$ 8.6 million $ 346
Sep 17, 2025 $ 9.09
+3.33%
$ 8.71 million $ 798
Sep 16, 2025 $ 9.26
+4.53%
$ 8.8 million $ 223
Sep 15, 2025 $ 8.82
-1.95%
$ 8.46 million $ 619
Sep 14, 2025 $ 9
-0.09%
$ 8.63 million $ 11
Sep 13, 2025 $ 9.01
+0.39%
$ 8.62 million $ 58
Sep 12, 2025 $ 8.97
-6.09%
$ 8.59 million $ 624
Sep 11, 2025 $ 9.54
-1.07%
$ 9.13 million $ 899
Sep 10, 2025 $ 9.64
+1.96%
$ 9.22 million $ 363
Sep 9, 2025 $ 9.47
+0.92%
$ 9.07 million $ 114
Sep 8, 2025 $ 9.41
+2.91%
$ 9.01 million $ 655
Sep 7, 2025 $ 9.13
+1.45%
$ 8.74 million $ 836
Sep 6, 2025 $ 8.99
-1.32%
$ 8.61 million $ 2,081
Sep 5, 2025 $ 9.1
-4.60%
$ 8.71 million $ 1,235
Sep 4, 2025 $ 9.53
+1.67%
$ 9.13 million $ 305
Sep 3, 2025 $ 9.37
+3.40%
$ 8.97 million $ 575
Sep 2, 2025 $ 9.06
-4.31%
$ 8.68 million $ 702
Sep 1, 2025 $ 9.49
+11.55%
$ 9.08 million $ 8,269
Aug 31, 2025 $ 8.52
+5.88%
$ 8.15 million $ 980
Aug 30, 2025 $ 8
+1.18%
$ 7.7 million $ 327
Aug 29, 2025 $ 7.91
-0.16%
$ 7.57 million $ 52
Aug 28, 2025 $ 7.92
+0.50%
$ 7.58 million $ 410
Aug 27, 2025 $ 7.87
-1.44%
$ 7.54 million $ 366
Aug 26, 2025 $ 7.99
-6.01%
$ 7.65 million $ 941
Aug 25, 2025 $ 8.49
-1.20%
$ 8.13 million $ 428
Aug 24, 2025 $ 8.59
-3.77%
$ 8.23 million $ 932
Aug 23, 2025 $ 8.94
+1.38%
$ 8.56 million $ 989
Aug 22, 2025 $ 8.82
-2.75%
$ 8.43 million $ 1,629
Aug 21, 2025 $ 9.08
-6.78%
$ 8.69 million $ 2,495
Aug 20, 2025 $ 9.74
+20.47%
$ 9.34 million $ 6,607
Aug 19, 2025 $ 8.08
+0.41%
$ 7.74 million $ 2,010
Aug 12, 2025 $ 6.45
+0.61%
$ 6.17 million $ 0
Aug 11, 2025 $ 6.41
-4.17%
$ 6.14 million $ 760
Aug 10, 2025 $ 6.69
-1.40%
$ 6.41 million $ 510
Aug 9, 2025 $ 6.79
+9.45%
$ 6.5 million $ 1,102
Aug 8, 2025 $ 6.2
+3.08%
$ 5.93 million $ 384
Aug 7, 2025 $ 6.03
-1.27%
$ 5.77 million $ 465
Aug 6, 2025 $ 6.11
-0.24%
$ 5.85 million $ 454
Aug 5, 2025 $ 6.12
-1.37%
$ 5.86 million $ 215
Aug 4, 2025 $ 6.21
-2.36%
$ 5.94 million $ 610
Aug 3, 2025 $ 6.35
-1.14%
$ 6.09 million $ 177
Aug 2, 2025 $ 6.42
+0.39%
$ 6.16 million $ 905
Aug 1, 2025 $ 6.37
+0.34%
$ 6.1 million $ 157
Jul 31, 2025 $ 6.36
-0.32%
$ 6.09 million $ 146