Unite To Live Home Historical Data

UTLH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.385
+0.02%
$ 368,570 $ 26
Feb 25, 2 AM $ 0.383
+0.00%
$ 366,477 $ 3,727
Feb 24, 8 PM $ 0.361
+0.00%
$ 345,480 $ 3,525
Feb 24, 7 PM $ 0.347
+0.00%
$ 332,331 $ 3,415
Feb 24, 10 AM $ 0.354
-0.35%
$ 338,972 $ 3,361
Feb 24, 9 AM $ 0.314
+0.00%
$ 300,617 $ 3,333
Feb 24, 6 AM $ 0.372
-7.53%
$ 355,648 $ 2,462
Feb 24, 5 AM $ 0.402
-0.04%
$ 384,765 $ 2,248
Feb 24, 1 AM $ 0.403
+0.00%
$ 385,690 $ 2,243
Feb 23, 9 PM $ 0.433
-0.15%
$ 414,942 $ 2,046
Feb 23, 3 PM $ 0.337
+0.00%
$ 322,144 $ 626
Feb 23, 2 PM $ 0.335
+1.02%
$ 320,435 $ 606
Feb 23, 1 PM $ 0.331
-2.59%
$ 317,261 $ 585
Feb 23, 9 AM $ 0.311
+2.84%
$ 297,643 $ 217
Feb 22, 4 AM $ 0.279
+0.02%
$ 267,140 $ 55
Feb 21, 2 PM $ 0.279
+0.00%
$ 266,802 $ 52
Feb 21, 7 AM $ 0.269
+0.00%
$ -- $ 46
Feb 21, 6 AM $ 0.266
+0.00%
$ 255,019 $ 20
Feb 20, 12 PM $ 0.269
+0.00%
$ 257,831 $ 598
Feb 19, 5 PM $ 0.249
+0.00%
$ 238,055 $ 384
Feb 19, 2 AM $ 0.359
+0.00%
$ 343,922 $ 244
Feb 18, 7 PM $ 0.24
+0.52%
$ 229,647 $ 99
Feb 18, 5 PM $ 0.23
+0.00%
$ 220,226 $ 24
Feb 18, 1 AM $ 0.229
+0.00%
$ 218,895 $ 3,861
Feb 17, 3 PM $ 0.231
-7.49%
$ 221,314 $ 3,834
Feb 17, 7 AM $ 0.184
+11.88%
$ 176,183 $ 560
Feb 17, 6 AM $ 0.157
+8.28%
$ 149,896 $ 254
Feb 17, 1 AM $ 0.142
+0.56%
$ 136,207 $ 722
Feb 17, 12 AM $ 0.141
+0.69%
$ 134,870 $ 704
Feb 16, 11 PM $ 0.14
+0.07%
$ 134,089 $ 695
Feb 16, 10 PM $ 0.142
+0.00%
$ 135,778 $ 673
Feb 16, 9 PM $ 0.139
+0.86%
$ 132,877 $ 638
Feb 16, 8 PM $ 0.137
+0.53%
$ 130,963 $ 613
Feb 16, 7 PM $ 0.136
+2.30%
$ 129,726 $ 596
Feb 16, 6 PM $ 0.132
+0.02%
$ 126,290 $ 555
Feb 16, 5 PM $ 0.132
+0.00%
$ 125,881 $ 549
Feb 16, 4 PM $ 0.132
-0.98%
$ 125,892 $ 549
Feb 16, 3 PM $ 0.136
+0.03%
$ 129,976 $ 486
Feb 16, 12 PM $ 0.137
+0.00%
$ 131,494 $ 479
Feb 16, 11 AM $ 0.137
+0.00%
$ 131,253 $ 461
Feb 16, 10 AM $ 0.138
+0.00%
$ 132,141 $ 451
Feb 16, 9 AM $ 0.134
-0.29%
$ 128,399 $ 390
Feb 16, 8 AM $ 0.135
-0.05%
$ 129,098 $ 380
Feb 16, 7 AM $ 0.136
+0.33%
$ 130,139 $ 369
Feb 16, 6 AM $ 0.136
+5.52%
$ 129,832 $ 368
Feb 16, 5 AM $ 0.128
+3.11%
$ 122,426 $ 277
Feb 16, 4 AM $ 0.124
+0.00%
$ 119,004 $ 220
Feb 16, 3 AM $ 0.125
+0.00%
$ 119,639 $ 566
Feb 16, 1 AM $ 0.124
-0.41%
$ 118,288 $ 542
Feb 16, 12 AM $ 0.124
-0.05%
$ 118,995 $ 543