Coinranking
Unite To Live Home Historical Data
UTLH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $9.08 | -6.78% | ||
| Aug 20, 2025 | $9.74 | +20.47% | ||
| Aug 19, 2025 | $8.08 | +0.41% | ||
| Aug 12, 2025 | $6.45 | +0.61% | ||
| Aug 11, 2025 | $6.41 | -4.17% | ||
| Aug 10, 2025 | $6.69 | -1.40% | ||
| Aug 9, 2025 | $6.79 | +9.45% | ||
| Aug 8, 2025 | $6.2 | +3.08% | ||
| Aug 7, 2025 | $6.03 | -1.27% | ||
| Aug 6, 2025 | $6.11 | -0.24% | ||
| Aug 5, 2025 | $6.12 | -1.37% | ||
| Aug 4, 2025 | $6.21 | -2.36% | ||
| Aug 3, 2025 | $6.35 | -1.14% | ||
| Aug 2, 2025 | $6.42 | +0.39% | ||
| Aug 1, 2025 | $6.37 | +0.34% | ||
| Jul 31, 2025 | $6.36 | -0.32% | ||
| Jul 30, 2025 | $6.38 | -0.78% | ||
| Jul 29, 2025 | $6.41 | +0.87% | ||
| Jul 28, 2025 | $6.32 | -0.92% | ||
| Jul 27, 2025 | $6.39 | -0.10% | ||
| Jul 26, 2025 | $6.41 | +7.25% | ||
| Jul 25, 2025 | $5.96 | +1.70% | ||
| Jul 24, 2025 | $5.86 | -2.78% | ||
| Jul 23, 2025 | $6.04 | -0.56% | ||
| Jul 22, 2025 | $6.06 | -1.81% | ||
| Jul 21, 2025 | $6.17 | -0.29% | ||
| Jul 20, 2025 | $6.2 | +0.37% | ||
| Jul 19, 2025 | $6.17 | +0.12% | ||
| Jul 18, 2025 | $6.17 | -0.73% | ||
| Jul 17, 2025 | $6.21 | -0.83% | ||
| Jul 16, 2025 | $6.27 | -0.30% | ||
| Jul 15, 2025 | $6.29 | -0.74% | ||
| Jul 14, 2025 | $6.34 | -4.43% | ||
| Jul 13, 2025 | $6.64 | -0.72% | ||
| Jul 12, 2025 | $6.68 | -2.28% | ||
| Jul 11, 2025 | $6.84 | -0.68% | ||
| Jul 10, 2025 | $6.94 | -1.56% | ||
| Jul 9, 2025 | $7.05 | -1.24% | ||
| Jul 8, 2025 | $7.14 | -0.31% | ||
| Jul 7, 2025 | $7.16 | -0.24% | ||
| Jul 6, 2025 | $7.18 | +7.52% | ||
| Jul 5, 2025 | $6.67 | -0.41% | ||
| Jul 4, 2025 | $6.7 | +0.15% | ||
| Jul 3, 2025 | $6.69 | +1.32% | ||
| Jul 2, 2025 | $6.6 | -3.19% | ||
| Jul 1, 2025 | $6.8 | +0.73% | ||
| Jun 27, 2025 | $6.67 | -3.07% | ||
| Jun 26, 2025 | $6.88 | -1.83% | ||
| Jun 25, 2025 | $7 | -2.89% | ||
| Jun 24, 2025 | $7.22 | -16.28% | ||