Unite To Live Home Historical Data

UTLH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.122
-5.03%
$ 117,246 $ 501
Feb 15, 8 PM $ 0.128
-4.77%
$ 122,520 $ 417
Feb 15, 6 PM $ 0.135
+21.99%
$ 128,879 $ 335
Feb 15, 5 PM $ 0.108
+33.30%
$ 103,681 $ 187
Feb 15, 4 PM $ 0.078
-44.67%
$ 74,695 $ 82
Feb 15, 3 PM $ 0.143
-0.71%
$ 136,469 $ 49
Feb 15, 2 PM $ 0.144
+0.00%
$ 138,090 $ 15
Feb 15, 11 AM $ 0.147
-4.03%
$ 140,960 $ 86
Feb 15, 6 AM $ 0.156
+0.00%
$ 149,070 $ 40
Feb 14, 8 PM $ 0.152
-3.40%
$ 145,025 $ 209
Feb 14, 12 PM $ 0.171
+0.73%
$ 164,122 $ 39
Feb 14, 11 AM $ 0.171
+0.00%
$ 163,823 $ 33
Feb 14, 8 AM $ 0.172
+0.36%
$ 164,259 $ 29
Feb 14, 1 AM $ 0.171
+0.01%
$ 163,546 $ 856
Feb 13, 7 PM $ 0.172
-0.22%
$ 164,378 $ 842
Feb 13, 6 PM $ 0.17
-3.12%
$ 163,043 $ 825
Feb 13, 5 PM $ 0.171
+0.00%
$ 163,999 $ 507
Feb 13, 10 AM $ 0.202
+0.23%
$ 193,125 $ 55
Feb 13, 9 AM $ 0.201
+0.00%
$ -- $ 51
Feb 13, 8 AM $ 0.199
+0.28%
$ 190,253 $ 26
Feb 12, 4 PM $ 0.2
+0.03%
$ 191,712 $ 657
Feb 12, 12 PM $ 0.202
+0.46%
$ 192,923 $ 646
Feb 12, 11 AM $ 0.201
+0.00%
$ 192,046 $ 632
Feb 12, 10 AM $ 0.197
+0.00%
$ 188,462 $ 597
Feb 12, 9 AM $ 0.197
-2.44%
$ 188,417 $ 597
Feb 12, 8 AM $ 0.204
+2.92%
$ 194,985 $ 529
Feb 12, 7 AM $ 0.202
-0.16%
$ 193,672 $ 493
Feb 12, 6 AM $ 0.201
-2.40%
$ 192,807 $ 502
Feb 12, 5 AM $ 0.208
+0.00%
$ 199,007 $ 458
Feb 12, 4 AM $ 0.206
+1.55%
$ 197,046 $ 444
Feb 12, 1 AM $ 0.202
+0.00%
$ 193,003 $ 2,043
Feb 11, 11 PM $ 0.2
+0.00%
$ 191,633 $ 2,012
Feb 11, 8 PM $ 0.201
+0.00%
$ 192,822 $ 2,003
Feb 11, 7 PM $ 0.201
-3.02%
$ 192,586 $ 1,982
Feb 11, 6 PM $ 0.2
+9.57%
$ 191,432 $ 1,777
Feb 11, 5 PM $ 0.183
-17.05%
$ 175,069 $ 969
Feb 11, 4 PM $ 0.223
-11.81%
$ 213,252 $ 589
Feb 11, 2 PM $ 0.258
+0.00%
$ 246,545 $ 271
Feb 11, 1 PM $ 0.26
-6.62%
$ 248,904 $ 244
Feb 11, 12 PM $ 0.279
+0.28%
$ 267,107 $ 98
Feb 11, 8 AM $ 0.279
+0.00%
$ 266,615 $ 87
Feb 11, 6 AM $ 0.279
-0.38%
$ 266,737 $ 67
Feb 10, 10 PM $ 0.276
+0.00%
$ 264,513 $ 832
Feb 10, 9 PM $ 0.282
+0.00%
$ 270,043 $ 791
Feb 10, 8 PM $ 0.283
+0.00%
$ 270,427 $ 789
Feb 10, 6 PM $ 0.287
-0.30%
$ 274,483 $ 753
Feb 10, 5 PM $ 0.289
+0.38%
$ 277,040 $ 732
Feb 10, 12 PM $ 0.32
-1.54%
$ 306,076 $ 548
Feb 10, 11 AM $ 0.324
-2.14%
$ 310,540 $ 461
Feb 10, 6 AM $ 0.34
+0.00%
$ 325,020 $ 350