Coinranking
Unite To Live Home Historical Data
UTLH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 1 PM | $0.603 | +8.22% | ||
| Feb 27, 12 PM | $0.562 | +0.14% | ||
| Feb 27, 11 AM | $0.579 | +0.40% | ||
| Feb 26, 3 PM | $0.452 | +0.00% | ||
| Feb 26, 8 AM | $0.471 | -0.16% | ||
| Feb 26, 6 AM | $0.476 | +0.00% | ||
| Feb 26, 5 AM | $0.476 | +0.05% | ||
| Feb 26, 3 AM | $0.475 | +0.66% | ||
| Feb 25, 9 PM | $0.457 | -0.05% | ||
| Feb 25, 5 PM | $0.463 | +18.84% | ||
| Feb 25, 1 PM | $0.372 | +0.04% | ||
| Feb 25, 9 AM | $0.386 | +0.00% | ||
| Feb 25, 8 AM | $0.385 | +0.02% | ||
| Feb 25, 2 AM | $0.383 | +0.00% | ||
| Feb 24, 8 PM | $0.361 | +0.00% | ||
| Feb 24, 7 PM | $0.347 | +0.00% | ||
| Feb 24, 10 AM | $0.354 | -0.35% | ||
| Feb 24, 9 AM | $0.314 | +0.00% | ||
| Feb 24, 6 AM | $0.372 | -7.53% | ||
| Feb 24, 5 AM | $0.402 | -0.04% | ||
| Feb 24, 1 AM | $0.403 | +0.00% | ||
| Feb 23, 9 PM | $0.433 | -0.15% | ||
| Feb 23, 3 PM | $0.337 | +0.00% | ||
| Feb 23, 2 PM | $0.335 | +1.02% | ||
| Feb 23, 1 PM | $0.331 | -2.59% | ||
| Feb 23, 9 AM | $0.311 | +2.84% | ||
| Feb 22, 4 AM | $0.279 | +0.02% | ||
| Feb 21, 2 PM | $0.279 | +0.00% | ||
| Feb 21, 7 AM | $0.269 | +0.00% | ||
| Feb 21, 6 AM | $0.266 | +0.00% | ||
| Feb 20, 12 PM | $0.269 | +0.00% | ||
| Feb 19, 5 PM | $0.249 | +0.00% | ||
| Feb 19, 2 AM | $0.359 | +0.00% | ||
| Feb 18, 7 PM | $0.24 | +0.52% | ||
| Feb 18, 5 PM | $0.23 | +0.00% | ||
| Feb 18, 1 AM | $0.229 | +0.00% | ||
| Feb 17, 3 PM | $0.231 | -7.49% | ||
| Feb 17, 7 AM | $0.184 | +11.88% | ||
| Feb 17, 6 AM | $0.157 | +8.28% | ||
| Feb 17, 1 AM | $0.142 | +0.56% | ||
| Feb 17, 12 AM | $0.141 | +0.69% | ||
| Feb 16, 11 PM | $0.14 | +0.07% | ||
| Feb 16, 10 PM | $0.142 | +0.00% | ||
| Feb 16, 9 PM | $0.139 | +0.86% | ||
| Feb 16, 8 PM | $0.137 | +0.53% | ||
| Feb 16, 7 PM | $0.136 | +2.30% | ||
| Feb 16, 6 PM | $0.132 | +0.02% | ||
| Feb 16, 5 PM | $0.132 | +0.00% | ||
| Feb 16, 4 PM | $0.132 | -0.98% | ||
| Feb 16, 3 PM | $0.136 | +0.03% | ||