Coinranking
Unite To Live Home Historical Data
UTLH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $ 4.26 | -2.07% | ||
| Jun 6, 2025 | $ 4.36 | -2.12% | ||
| Jun 5, 2025 | $ 4.46 | +0.27% | ||
| May 22, 2025 | $ 6.18 | -0.07% | ||
| May 21, 2025 | $ 6.19 | +3.45% | ||
| May 20, 2025 | $ 6.22 | -6.56% | ||
| May 19, 2025 | $ 6.21 | -2.35% | ||
| May 18, 2025 | $ 6.36 | +9.35% | ||
| May 17, 2025 | $ 5.81 | -1.50% | ||
| May 16, 2025 | $ 5.9 | -1.58% | ||
| May 15, 2025 | $ 6.02 | -0.15% | ||
| May 14, 2025 | $ 6.01 | +4.93% | ||
| May 13, 2025 | $ 5.75 | +6.06% | ||
| May 12, 2025 | $ 5.47 | +2.91% | ||
| May 11, 2025 | $ 5.33 | -1.96% | ||
| May 10, 2025 | $ 5.44 | -7.53% | ||
| May 9, 2025 | $ 5.89 | -3.42% | ||
| May 8, 2025 | $ 6.08 | -3.10% | ||
| May 7, 2025 | $ 6.27 | +1.48% | ||
| May 6, 2025 | $ 6.16 | +0.27% | ||
| May 5, 2025 | $ 6.14 | -4.01% | ||
| May 4, 2025 | $ 6.39 | +2.20% | ||
| May 3, 2025 | $ 6.26 | -9.76% | ||
| May 2, 2025 | $ 6.91 | -4.68% | ||
| May 1, 2025 | $ 7.24 | -2.46% | ||
| Apr 30, 2025 | $ 7.42 | +2.48% | ||
| Apr 29, 2025 | $ 7.67 | -3.35% | ||
| Apr 28, 2025 | $ 7.93 | +2.09% | ||
| Apr 27, 2025 | $ 7.77 | -2.28% | ||
| Apr 26, 2025 | $ 7.96 | +5.61% | ||
| Apr 25, 2025 | $ 7.53 | +14.97% | ||
| Apr 24, 2025 | $ 6.56 | +8.21% | ||
| Apr 23, 2025 | $ 6.06 | -2.70% | ||
| Apr 17, 2025 | $ 8.51 | +0.00% | ||
| Apr 10, 2025 | $ 9.6 | +0.00% | ||
| Apr 3, 2025 | $ 14.29 | +0.00% | ||
| Mar 27, 2025 | $ 11.22 | +0.00% | ||
| Mar 20, 2025 | $ 20.73 | +0.00% | ||
| Mar 13, 2025 | $ 19.96 | +0.00% | ||
| Mar 6, 2025 | $ 22.03 | +0.00% | ||
| Feb 27, 2025 | $ 25.94 | +0.00% | ||
| Feb 20, 2025 | $ 29.29 | -0.27% | ||
| Feb 19, 2025 | $ 29.37 | +1.34% | ||
| Feb 18, 2025 | $ 28.98 | -3.35% | ||
| Feb 17, 2025 | $ 29.99 | -0.94% | ||
| Feb 16, 2025 | $ 30.27 | +0.48% | ||
| Feb 15, 2025 | $ 30.12 | +2.54% | ||
| Feb 14, 2025 | $ 29.38 | -1.07% | ||
| Feb 13, 2025 | $ 29.7 | -0.54% | ||
| Feb 12, 2025 | $ 29.86 | +1.14% | ||