Unite To Live Home Historical Data

UTLH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.35
+0.21%
$ 334,720 $ 282
Feb 9, 8 PM $ 0.355
+0.00%
$ 339,697 $ 238
Feb 9, 3 PM $ 0.359
+0.00%
$ 343,762 $ 195
Feb 9, 2 PM $ 0.366
-0.82%
$ 350,664 $ 143
Feb 9, 10 AM $ 0.369
+0.00%
$ 353,437 $ 123
Feb 9, 6 AM $ 0.375
+0.00%
$ 359,099 $ 83
Feb 9, 5 AM $ 0.377
+0.00%
$ 360,547 $ 72
Feb 8, 10 PM $ 0.372
-0.20%
$ 355,781 $ 186
Feb 8, 8 PM $ 0.373
+0.00%
$ 357,500 $ 170
Feb 8, 6 PM $ 0.372
+0.00%
$ 356,279 $ 158
Feb 8, 3 PM $ 0.374
-0.64%
$ 357,959 $ 112
Feb 8, 11 AM $ 0.372
-0.21%
$ 356,500 $ 52
Feb 8, 10 AM $ 0.373
+0.00%
$ 357,341 $ 48
Feb 8, 3 AM $ 0.376
-0.40%
$ 359,781 $ 29
Feb 8, 2 AM $ 0.378
-0.01%
$ 361,688 $ 26
Feb 7, 10 AM $ 0.381
+0.04%
$ 365,069 $ 72
Feb 7, 7 AM $ 0.383
+0.00%
$ 366,567 $ 61
Feb 7, 6 AM $ 0.384
+0.00%
$ 367,334 $ 58
Feb 6, 5 PM $ 0.39
+0.00%
$ 372,874 $ 175
Feb 6, 4 PM $ 0.391
+0.00%
$ 373,957 $ 168
Feb 6, 3 PM $ 0.392
+3.07%
$ 375,248 $ 163
Feb 6, 10 AM $ 0.383
-0.05%
$ 366,732 $ 40
Feb 5, 6 PM $ 0.38
-0.62%
$ 363,927 $ 427
Feb 5, 5 PM $ 0.389
+0.00%
$ 372,250 $ 365
Feb 5, 5 AM $ 0.38
+0.00%
$ 363,510 $ 232
Feb 4, 3 PM $ 0.375
+0.00%
$ 359,333 $ 41
Feb 4, 10 AM $ 0.371
+0.01%
$ 354,794 $ 11
Feb 3, 9 PM $ 0.371
+0.00%
$ 355,491 $ 161
Feb 3, 6 PM $ 0.372
+0.00%
$ 355,953 $ 152
Feb 1, 12 PM $ 0.367
-1.79%
$ 351,048 $ 319
Feb 1, 11 AM $ 0.373
+2.04%
$ 356,752 $ 271
Feb 1, 10 AM $ 0.367
-2.43%
$ 351,303 $ 203
Jan 31, 5 PM $ 0.374
+3.97%
$ 344,646 $ 289
Jan 31, 3 PM $ 0.358
-3.33%
$ 342,877 $ 164
Jan 27, 6 PM $ 0.342
+0.00%
$ 327,716 $ 1,537
Jan 26, 1 PM $ 0.349
+0.00%
$ 333,891 $ 140
Jan 26, 12 PM $ 0.336
+0.00%
$ 321,670 $ 41
Jan 25, 1 AM $ 0.318
+0.92%
$ 304,127 $ 126
Jan 24, 1 PM $ 0.311
+0.00%
$ 297,675 $ 75
Jan 24, 12 PM $ 0.31
-0.07%
$ 297,130 $ 75
Jan 24, 11 AM $ 0.311
-0.62%
$ 297,742 $ 70
Jan 24, 9 AM $ 0.314
+0.29%
$ 300,555 $ 51
Jan 23, 5 PM $ 0.32
-0.14%
$ 306,070 $ 11
Jan 22, 2 PM $ 0.323
-4.18%
$ 309,397 $ 119
Jan 20, 5 PM $ 0.315
+0.00%
$ 301,062 $ 53
Jan 19, 3 PM $ 0.302
+0.00%
$ -- $ 436
Jan 19, 9 AM $ 0.3
+0.00%
$ 287,636 $ 377
Jan 19, 8 AM $ 0.299
+0.00%
$ 285,788 $ 298
Jan 19, 7 AM $ 0.301
+0.00%
$ 288,518 $ 269
Jan 19, 6 AM $ 0.304
-2.42%
$ 290,903 $ 252