Unite To Live Home Historical Data

UTLH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.308
+0.00%
$ 294,806 $ 168
Jan 18, 8 PM $ 0.316
+0.45%
$ 302,555 $ 1,127
Jan 18, 7 PM $ 0.315
+0.38%
$ 301,560 $ 1,126
Jan 18, 6 PM $ 0.318
-2.06%
$ 304,051 $ 1,078
Jan 18, 5 PM $ 0.326
-14.45%
$ 311,686 $ 1,012
Jan 18, 4 PM $ 0.381
+0.00%
$ 364,822 $ 596
Jan 18, 5 AM $ 0.382
+0.00%
$ 365,974 $ 583
Jan 17, 6 PM $ 0.388
-4.21%
$ 371,032 $ 756
Jan 17, 5 PM $ 0.406
-1.40%
$ 388,276 $ 635
Jan 17, 9 AM $ 0.335
+0.00%
$ 320,678 $ 44
Jan 16, 8 PM $ 0.334
+0.00%
$ 319,858 $ 188
Jan 16, 5 PM $ 0.329
+0.00%
$ 314,892 $ 153
Jan 16, 7 AM $ 0.323
+0.85%
$ 308,827 $ 45
Jan 15, 4 PM $ 0.341
+0.00%
$ 326,350 $ 998
Jan 15, 10 AM $ 0.348
-7.49%
$ 332,660 $ 938
Jan 14, 8 PM $ 0.273
+0.00%
$ 261,394 $ 417
Jan 14, 6 AM $ 0.275
-0.27%
$ 263,476 $ 401
Jan 9, 9 AM $ 0.249
+0.47%
$ -- $ 80
Jan 9, 8 AM $ 0.247
+1.95%
$ 236,208 $ 60
Jan 7, 3 PM $ 0.237
+0.00%
$ 226,873 $ 10
Jan 3, 5 PM $ 0.229
+0.00%
$ 219,688 $ 108
Jan 2, 8 PM $ 0.233
-0.35%
$ 222,866 $ 68
Jan 2, 1 PM $ 0.234
+0.00%
$ 223,657 $ 251
Jan 2, 12 PM $ 0.232
+0.00%
$ 221,948 $ 248
Jan 2, 8 AM $ 0.233
+0.00%
$ 222,898 $ 236
Jan 1, 10 AM $ 0.233
-0.46%
$ 223,203 $ 230
Jan 1, 9 AM $ 0.236
+0.00%
$ 225,472 $ 210
Oct 12, 12 PM $ 0.123
+0.00%
$ 117,671 $ 122
Oct 12, 5 AM $ 0.124
-0.13%
$ 118,717 $ 109
Oct 11, 2 PM $ 0.124
+0.00%
$ 119,170 $ 104
Oct 10, 11 AM $ 0.119
-0.03%
$ 113,964 $ 247
Oct 10, 10 AM $ 0.119
+0.00%
$ 113,512 $ 237
Oct 10, 3 AM $ 0.119
+0.00%
$ 113,983 $ 192
Oct 10, 2 AM $ 0.117
+0.00%
$ 115,956 $ 167
Oct 9, 8 PM $ 0.121
+0.00%
$ 115,956 $ 65
Oct 9, 6 AM $ 0.117
+0.00%
$ 111,816 $ 1
Oct 8, 1 PM $ 0.117
+0.00%
$ 112,229 $ 28
Oct 7, 6 AM $ 0.116
-0.08%
$ 110,720 $ 20
Oct 7, 2 AM $ 0.116
+0.00%
$ 110,857 $ 20
Oct 6, 2 PM $ 0.116
+0.00%
$ 110,743 $ 12
Oct 6, 9 AM $ 0.117
+0.00%
$ -- $ 440
Oct 5, 9 PM $ 0.117
+0.00%
$ 111,745 $ 439
Oct 5, 8 AM $ 0.117
+0.00%
$ 112,280 $ 433
Oct 5, 6 AM $ 0.117
-0.81%
$ 112,393 $ 412
Oct 5, 5 AM $ 0.119
+0.92%
$ 114,126 $ 390
Oct 4, 6 PM $ 0.114
+0.19%
$ 109,076 $ 321
Oct 4, 8 AM $ 0.113
+0.00%
$ 108,024 $ 255
Oct 4, 7 AM $ 0.113
+0.00%
$ 107,971 $ 255
Oct 4, 4 AM $ 0.113
+0.14%
$ 108,417 $ 250
Oct 4, 3 AM $ 0.113
+0.00%
$ 108,506 $ 248