Unite To Live Home Historical Data

UTLH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.26
-6.62%
$248,904 $244
Feb 11, 12 PM $0.279
+0.28%
$267,107 $98
Feb 11, 8 AM $0.279
+0.00%
$266,615 $87
Feb 11, 6 AM $0.279
-0.38%
$266,737 $67
Feb 10, 10 PM $0.276
+0.00%
$264,513 $832
Feb 10, 9 PM $0.282
+0.00%
$270,043 $791
Feb 10, 8 PM $0.283
+0.00%
$270,427 $789
Feb 10, 6 PM $0.287
-0.30%
$274,483 $753
Feb 10, 5 PM $0.289
+0.38%
$277,040 $732
Feb 10, 12 PM $0.32
-1.54%
$306,076 $548
Feb 10, 11 AM $0.324
-2.14%
$310,540 $461
Feb 10, 6 AM $0.34
+0.00%
$325,020 $350
Feb 10, 5 AM $0.35
+0.21%
$334,720 $282
Feb 9, 8 PM $0.355
+0.00%
$339,697 $238
Feb 9, 3 PM $0.359
+0.00%
$343,762 $195
Feb 9, 2 PM $0.366
-0.82%
$350,664 $143
Feb 9, 10 AM $0.369
+0.00%
$353,437 $123
Feb 9, 6 AM $0.375
+0.00%
$359,099 $83
Feb 9, 5 AM $0.377
+0.00%
$360,547 $72
Feb 8, 10 PM $0.372
-0.20%
$355,781 $186
Feb 8, 8 PM $0.373
+0.00%
$357,500 $170
Feb 8, 6 PM $0.372
+0.00%
$356,279 $158
Feb 8, 3 PM $0.374
-0.64%
$357,959 $112
Feb 8, 11 AM $0.372
-0.21%
$356,500 $52
Feb 8, 10 AM $0.373
+0.00%
$357,341 $48
Feb 8, 3 AM $0.376
-0.40%
$359,781 $29
Feb 8, 2 AM $0.378
-0.01%
$361,688 $26
Feb 7, 10 AM $0.381
+0.04%
$365,069 $72
Feb 7, 7 AM $0.383
+0.00%
$366,567 $61
Feb 7, 6 AM $0.384
+0.00%
$367,334 $58
Feb 6, 5 PM $0.39
+0.00%
$372,874 $175
Feb 6, 4 PM $0.391
+0.00%
$373,957 $168
Feb 6, 3 PM $0.392
+3.07%
$375,248 $163
Feb 6, 10 AM $0.383
-0.05%
$366,732 $40
Feb 5, 6 PM $0.38
-0.62%
$363,927 $427
Feb 5, 5 PM $0.389
+0.00%
$372,250 $365
Feb 5, 5 AM $0.38
+0.00%
$363,510 $232
Feb 4, 3 PM $0.375
+0.00%
$359,333 $41
Feb 4, 10 AM $0.371
+0.01%
$354,794 $11
Feb 3, 9 PM $0.371
+0.00%
$355,491 $161
Feb 3, 6 PM $0.372
+0.00%
$355,953 $152
Feb 1, 12 PM $0.367
-1.79%
$351,048 $319
Feb 1, 11 AM $0.373
+2.04%
$356,752 $271
Feb 1, 10 AM $0.367
-2.43%
$351,303 $203
Download