Unite To Live Home Historical Data

UTLH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.323
+0.85%
$ 308,827 $ 45
Jan 15, 4 PM $ 0.341
+0.00%
$ 326,350 $ 998
Jan 15, 10 AM $ 0.348
-7.49%
$ 332,660 $ 938
Jan 14, 8 PM $ 0.273
+0.00%
$ 261,394 $ 417
Jan 14, 6 AM $ 0.275
-0.27%
$ 263,476 $ 401
Jan 9, 9 AM $ 0.249
+0.47%
$ -- $ 80
Jan 9, 8 AM $ 0.247
+1.95%
$ 236,208 $ 60
Jan 7, 3 PM $ 0.237
+0.00%
$ 226,873 $ 10
Jan 3, 5 PM $ 0.229
+0.00%
$ 219,688 $ 108
Jan 2, 8 PM $ 0.233
-0.35%
$ 222,866 $ 68
Jan 2, 1 PM $ 0.234
+0.00%
$ 223,657 $ 251
Jan 2, 12 PM $ 0.232
+0.00%
$ 221,948 $ 248
Jan 2, 8 AM $ 0.233
+0.00%
$ 222,898 $ 236
Jan 1, 10 AM $ 0.233
-0.46%
$ 223,203 $ 230
Jan 1, 9 AM $ 0.236
+0.00%
$ 225,472 $ 210
Download