Unite To Live Home Historical Data

UTLH
Download
Date Close Price change Market cap Trading volume
Today $0.421
+0.00%
$-- $10
Aug 18, 2026 $0.426
+0.00%
$407,799 $1
Aug 17, 2026 $0.426
-0.02%
$407,799 $1
Aug 2, 2026 $0.427
-1.27%
$-- $39
Jul 28, 2026 $0.434
+0.47%
$-- $7
Jul 26, 2026 $0.432
-0.21%
$-- $202
Jul 20, 2026 $0.467
+0.00%
$-- $3
Jul 17, 2026 $0.47
+0.00%
$-- $59
Jul 14, 2026 $0.48
+0.00%
$-- $24
Jul 10, 2026 $0.484
+0.00%
$-- $7
Jul 6, 2026 $0.487
+0.82%
$-- $41
Jul 1, 2026 $0.502
-1.64%
$480,688 $97
Jun 24, 2026 $0.543
+0.00%
$-- $7
Jun 19, 2026 $0.548
+0.88%
$524,221 $37
Jun 17, 2026 $0.546
+0.51%
$522,983 $18
Jun 15, 2026 $0.543
+0.03%
$-- $75
May 29, 2026 $0.558
+0.00%
$-- $2
May 28, 2026 $0.558
+2.11%
$-- $547
May 27, 2026 $0.538
-9.15%
$514,936 $307
May 26, 2026 $0.592
+0.00%
$-- $41
May 25, 2026 $0.602
+0.18%
$-- $4
May 24, 2026 $0.602
+0.00%
$-- $4
May 21, 2026 $1.58
+3.22%
$-- $45
May 20, 2026 $1.61
+0.58%
$-- $305
May 19, 2026 $1.58
-4.99%
$1.51 million $424
May 18, 2026 $1.71
+1.79%
$-- $20
May 16, 2026 $1.52
-0.69%
$1.45 million $65
May 11, 2026 $1.43
+0.07%
$-- $212
May 10, 2026 $1.64
+6.36%
$1.57 million $536
May 8, 2026 $1.43
+11.21%
$1.36 million $694
Apr 28, 2026 $1.11
+0.00%
$-- $105
Apr 22, 2026 $1.09
-0.09%
$1.04 million $51
Apr 21, 2026 $1.09
+1.28%
$-- $1,137
Apr 19, 2026 $0.971
+1.90%
$929,479 $233
Apr 8, 2026 $0.853
+2.45%
$-- $249
Apr 7, 2026 $0.813
+0.00%
$-- $23
Apr 2, 2026 $0.798
+0.00%
$763,664 $190
Apr 1, 2026 $0.776
+0.00%
$742,590 $60
Mar 31, 2026 $0.744
+0.00%
$-- $205
Mar 27, 2026 $0.695
+6.85%
$-- $271
Mar 26, 2026 $0.645
+0.30%
$-- $1,432
Mar 25, 2026 $0.632
-12.31%
$605,332 $805
Mar 23, 2026 $0.681
+0.12%
$651,485 $711
Mar 20, 2026 $0.757
+0.43%
$725,003 $207
Mar 19, 2026 $0.74
+0.00%
$707,972 $53
Mar 17, 2026 $0.704
+0.16%
$-- $23
Mar 16, 2026 $0.694
+0.00%
$-- $1,137
Mar 15, 2026 $0.7
-8.09%
$-- $1,115
Mar 14, 2026 $0.764
-4.03%
$731,716 $571
Mar 13, 2026 $0.726
+0.53%
$695,237 $43
Download