Unite To Live Home Historical Data

UTLH
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.971
+1.90%
$ 929,479 $ 233
Apr 8, 2026 $ 0.853
+2.45%
$ -- $ 249
Apr 7, 2026 $ 0.813
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.798
+0.00%
$ 763,664 $ 190
Apr 1, 2026 $ 0.776
+0.00%
$ 742,590 $ 60
Mar 31, 2026 $ 0.744
+0.00%
$ -- $ 205
Mar 27, 2026 $ 0.695
+6.85%
$ -- $ 271
Mar 26, 2026 $ 0.645
+0.30%
$ -- $ 1,432
Mar 25, 2026 $ 0.632
-12.31%
$ 605,332 $ 805
Mar 23, 2026 $ 0.681
+0.12%
$ 651,485 $ 711
Mar 20, 2026 $ 0.757
+0.43%
$ 725,003 $ 207
Mar 19, 2026 $ 0.74
+0.00%
$ 707,972 $ 53
Mar 17, 2026 $ 0.704
+0.16%
$ -- $ 23
Mar 16, 2026 $ 0.694
+0.00%
$ -- $ 1,137
Mar 15, 2026 $ 0.7
-8.09%
$ -- $ 1,115
Mar 14, 2026 $ 0.764
-4.03%
$ 731,716 $ 571
Mar 13, 2026 $ 0.726
+0.53%
$ 695,237 $ 43
Mar 12, 2026 $ 0.715
+0.46%
$ -- $ 33
Mar 11, 2026 $ 0.712
+4.44%
$ 681,526 $ 206
Mar 10, 2026 $ 0.684
+0.38%
$ 654,795 $ 13
Mar 9, 2026 $ 0.682
-2.38%
$ 652,941 $ 346
Mar 8, 2026 $ 0.699
-2.22%
$ 669,328 $ 460
Mar 7, 2026 $ 0.703
+0.00%
$ 672,714 $ 121
Mar 3, 2026 $ 0.674
-5.58%
$ -- $ 208
Mar 2, 2026 $ 0.685
+0.53%
$ -- $ 1,336
Mar 1, 2026 $ 0.684
-4.33%
$ 654,779 $ 1,310
Feb 28, 2026 $ 0.709
-2.48%
$ 679,034 $ 956
Feb 27, 2026 $ 0.604
+4.78%
$ 578,030 $ 1,554
Feb 26, 2026 $ 0.452
-4.18%
$ -- $ 2,709
Feb 25, 2026 $ 0.457
+19.36%
$ 437,415 $ 1,140
Feb 24, 2026 $ 0.361
-10.43%
$ 345,480 $ 3,525
Feb 23, 2026 $ 0.433
+43.36%
$ 414,942 $ 2,046
Feb 22, 2026 $ 0.279
+0.02%
$ -- $ 55
Feb 21, 2026 $ 0.279
+4.62%
$ -- $ 52
Feb 20, 2026 $ 0.269
+0.00%
$ -- $ 598
Feb 19, 2026 $ 0.249
-30.78%
$ -- $ 384
Feb 18, 2026 $ 0.24
+4.91%
$ 229,647 $ 99
Feb 17, 2026 $ 0.231
+65.23%
$ -- $ 3,834
Feb 16, 2026 $ 0.14
+12.63%
$ 134,089 $ 695
Feb 15, 2026 $ 0.122
-21.35%
$ 117,246 $ 501
Feb 14, 2026 $ 0.152
-11.32%
$ 145,025 $ 209
Feb 13, 2026 $ 0.172
-13.36%
$ 164,378 $ 842
Feb 12, 2026 $ 0.2
-0.67%
$ -- $ 657
Feb 11, 2026 $ 0.2
-28.43%
$ 191,633 $ 2,012
Feb 10, 2026 $ 0.276
-20.81%
$ 264,513 $ 832
Feb 9, 2026 $ 0.355
-5.78%
$ 339,697 $ 238
Feb 8, 2026 $ 0.372
-1.64%
$ 355,781 $ 186
Feb 7, 2026 $ 0.381
-0.62%
$ -- $ 72
Feb 6, 2026 $ 0.39
+1.62%
$ -- $ 175
Feb 5, 2026 $ 0.38
+0.11%
$ 363,927 $ 427
Download