Unite To Live Home Historical Data

UTLH
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.558
+0.00%
$ 534,404 $ 2
May 28, 12 PM $ 0.558
-0.09%
$ 533,955 $ 547
May 28, 8 AM $ 0.552
+0.00%
$ 528,518 $ 514
May 28, 7 AM $ 0.552
-0.62%
$ 528,662 $ 514
May 28, 6 AM $ 0.556
-0.79%
$ 532,173 $ 498
May 28, 5 AM $ 0.56
+2.98%
$ 536,319 $ 433
May 28, 4 AM $ 0.544
-0.35%
$ 521,056 $ 369
May 27, 6 PM $ 0.538
+0.00%
$ 514,936 $ 307
May 27, 5 PM $ 0.539
-8.44%
$ 515,695 $ 296
May 27, 3 PM $ 0.588
-0.38%
$ 562,923 $ 17
May 27, 2 PM $ 0.59
-0.17%
$ 565,189 $ 11
May 27, 1 PM $ 0.591
+0.09%
$ 566,190 $ 7
May 27, 12 PM $ 0.592
+0.00%
$ 566,862 $ 5
May 27, 11 AM $ 0.592
+0.00%
$ 566,813 $ 4
May 26, 1 PM $ 0.592
+0.00%
$ 566,586 $ 41
May 25, 10 AM $ 0.602
+0.00%
$ 576,137 $ 4
May 25, 9 AM $ 0.601
+0.00%
$ 575,093 $ 4
May 24, 7 AM $ 0.602
+0.00%
$ 576,018 $ 4
May 21, 11 AM $ 1.58
+3.22%
$ 1.51 million $ 45
May 20, 11 AM $ 1.61
+0.56%
$ 1.54 million $ 305
May 20, 10 AM $ 1.6
+0.00%
$ 1.53 million $ 297
May 19, 6 PM $ 1.58
-1.99%
$ 1.51 million $ 424
May 19, 5 PM $ 1.62
-2.62%
$ 1.55 million $ 318
May 19, 6 AM $ 1.67
+0.00%
$ 1.59 million $ 21
May 18, 2 PM $ 1.71
+1.79%
$ 1.64 million $ 20
May 16, 8 PM $ 1.52
+0.00%
$ 1.45 million $ 65
May 16, 5 PM $ 1.53
+0.35%
$ 1.47 million $ 29
May 11, 5 PM $ 1.43
+0.07%
$ 1.37 million $ 212
May 10, 6 PM $ 1.64
+3.25%
$ 1.57 million $ 536
May 10, 11 AM $ 1.4
+2.93%
$ 1.34 million $ 233
May 10, 9 AM $ 1.55
+0.00%
$ 1.48 million $ 14
May 8, 11 PM $ 1.43
+2.06%
$ 1.36 million $ 694
May 8, 1 PM $ 1.28
+0.00%
$ 1.22 million $ 556
May 8, 12 PM $ 1.36
+9.26%
$ 1.3 million $ 516
May 8, 11 AM $ 1.31
+2.41%
$ 1.26 million $ 394
Apr 28, 4 AM $ 1.11
+0.00%
$ 1.06 million $ 105
Apr 22, 7 PM $ 1.09
-0.09%
$ 1.04 million $ 51
Apr 21, 2 PM $ 1.09
+1.28%
$ 1.05 million $ 1,137
Apr 19, 6 PM $ 0.971
+0.00%
$ 929,479 $ 233
Apr 19, 2 AM $ 0.953
+0.00%
$ 912,154 $ 14
Apr 8, 12 PM $ 0.853
+0.00%
$ 816,838 $ 249
Apr 8, 10 AM $ 0.854
+2.56%
$ 817,754 $ 167
Apr 7, 10 AM $ 0.813
+0.00%
$ 778,385 $ 23
Apr 2, 6 PM $ 0.798
+0.00%
$ 763,664 $ 190
Apr 1, 8 PM $ 0.776
+0.00%
$ 742,590 $ 60
Mar 31, 4 PM $ 0.744
+0.00%
$ 712,622 $ 205
Mar 27, 3 PM $ 0.695
+0.00%
$ 664,931 $ 271
Mar 27, 2 PM $ 0.696
+0.69%
$ 666,068 $ 271
Mar 27, 10 AM $ 0.65
+0.00%
$ 622,315 $ 41
Mar 26, 11 AM $ 0.645
+0.00%
$ 617,320 $ 1,432
Download