MARIA Historical Data

MARIA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000383
-40.40%
$ -- $ 419
Jun 2025 $ 0.000065
+3.49%
$ -- $ 20,487
May 2025 $ 0.0000625
+117.47%
$ -- $ 10,423
Apr 2025 $ 0.0000287
-31.55%
$ -- $ 12,541
Mar 2025 $ 0.0000419
-18.40%
$ -- $ 14,491
Feb 2025 $ 0.0000509
-37.92%
$ -- $ 14,800
Jan 2025 $ 0.0000838
-0.26%
$ -- $ 26,435
Dec 2024 $ 0.0000742
-19.94%
$ -- $ 12,857
Nov 2024 $ 0.0000876
+39.02%
$ -- $ 4,075
Oct 2024 $ 0.0000692
+6.34%
$ -- $ 772
Sep 2024 $ 0.000065
-3.96%
$ -- $ 762
Aug 2024 $ 0.0000677
-22.48%
$ -- $ 872
Jul 2024 $ 0.0000873
-2.31%
$ -- $ 1,101
Jun 2024 $ 0.0000894
-12.00%
$ -- $ 1,204
May 2024 $ 0.000102
+125.94%
$ -- $ 1,155
Apr 2024 $ 0.0000701
-28.47%
$ -- $ 1,199
Mar 2024 $ 0.0000984
-43.44%
$ -- $ 1,679
Feb 2024 $ 0.000174
+43.79%
$ -- $ 1,662
Jan 2024 $ 0.000119
-3.70%
$ -- $ 1,547
Dec 2023 $ 0.000123
+13.27%
$ -- $ 1,591
Nov 2023 $ 0.000111
+1.71%
$ -- $ 1,920
Oct 2023 $ 0.000107
+8.58%
$ -- $ 1,404
Sep 2023 $ 0.0001
-4.17%
$ -- $ 1,454
Aug 2023 $ 0.000105
+25.26%
$ -- $ 1,894
Jul 2023 $ 0.0000835
-31.45%
$ -- $ 1,974
Jun 2023 $ 0.000122
+1.60%
$ -- $ 2,454
May 2023 $ 0.000109
+12.94%
$ -- $ 2,730
Apr 2023 $ 0.0000964
+60.27%
$ -- $ 1,212
Download