Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARIA Historical Data

MARIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0000844
+0.36%
$-- $45
Dec 29, 2023 $0.000103
-19.15%
$-- $95
Dec 28, 2023 $0.000124
-1.33%
$-- $52
Dec 27, 2023 $0.000128
+8.59%
$-- $56
Dec 26, 2023 $0.00012
-1.89%
$-- $47
Dec 25, 2023 $0.00012
+0.32%
$-- $56
Dec 24, 2023 $0.00012
-1.78%
$-- $53
Dec 23, 2023 $0.000125
-0.80%
$-- $51
Dec 22, 2023 $0.000126
+5.80%
$-- $51
Dec 21, 2023 $0.000121
+1.70%
$-- $53
Dec 20, 2023 $0.000119
+2.82%
$-- $50
Dec 19, 2023 $0.000118
+37.74%
$-- $50
Dec 18, 2023 $0.0000855
-28.03%
$-- $48
Dec 17, 2023 $0.000119
-1.35%
$-- $50
Dec 16, 2023 $0.00012
+0.24%
$-- $49
Dec 15, 2023 $0.000118
-4.09%
$-- $47
Dec 14, 2023 $0.000123
+43.07%
$-- $48
Dec 13, 2023 $0.0000859
-26.41%
$-- $50
Dec 12, 2023 $0.000119
+0.93%
$-- $40
Dec 11, 2023 $0.000118
-5.40%
$-- $48
Dec 10, 2023 $0.000127
+2.25%
$-- $54
Dec 9, 2023 $0.000126
+1.00%
$-- $59
Dec 8, 2023 $0.000125
-1.70%
$-- $50
Dec 7, 2023 $0.000127
+7.54%
$-- $50
Dec 6, 2023 $0.000121
-0.86%
$-- $48
Dec 5, 2023 $0.000122
+20.44%
$-- $52
Dec 4, 2023 $0.000119
+0.29%
$-- $47
Dec 3, 2023 $0.000118
+3.27%
$-- $46
Dec 2, 2023 $0.000117
+5.68%
$-- $52
Dec 1, 2023 $0.000111
+1.63%
$-- $45
Nov 30, 2023 $0.000111
+1.19%
$-- $36
Nov 29, 2023 $0.00011
-24.69%
$-- $42
Nov 28, 2023 $0.000145
+1.07%
$-- $55
Nov 27, 2023 $0.000144
-1.65%
$-- $62
Nov 26, 2023 $0.000149
-0.93%
$-- $60
Nov 25, 2023 $0.00015
+1.59%
$-- $61
Nov 24, 2023 $0.000148
-0.54%
$-- $68
Nov 23, 2023 $0.000149
+1.35%
$-- $55
Nov 22, 2023 $0.000147
+5.01%
$-- $61
Nov 21, 2023 $0.00014
-3.92%
$-- $57
Nov 20, 2023 $0.000144
-0.83%
$-- $59
Nov 19, 2023 $0.000145
+4.03%
$-- $59
Nov 18, 2023 $0.000141
+1.49%
$-- $61
Nov 17, 2023 $0.000139
-0.13%
$-- $47
Nov 16, 2023 $0.000139
-4.70%
$-- $59
Nov 15, 2023 $0.000146
+2.58%
$-- $58
Nov 14, 2023 $0.000143
-3.69%
$-- $58
Nov 13, 2023 $0.000148
+2.12%
$-- $60
Nov 12, 2023 $0.000147
-0.44%
$-- $65
Nov 11, 2023 $0.000146
+95.84%
$-- $61